Transaction in Own Shares

Next PLC

13 December 2024

 

NEXT plc

For immediate release

13 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 15,753 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9827.6426 pence per Share.

The highest price paid per Share was 9878p and the lowest price paid per Share was 9796p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,673,430 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

All share purchases under this irrevocable, non-discretionary programme have now been completed.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,782	9824.43
CHIX	4,000	9831.64
BATE	2,971	9829.95
AQUIS	1,000	9829.79

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
3	9812	LSE	12:05:02
13	9816	LSE	12:04:14
17	9816	LSE	12:04:14
14	9816	LSE	12:04:14
1	9816	LSE	12:04:14
41	9816	LSE	12:04:14
3	9818	BATE	11:57:16
18	9818	BATE	11:57:16
4	9818	BATE	11:57:16
3	9818	BATE	11:57:14
53	9816	LSE	11:57:14
51	9816	CHIX	11:57:13
78	9816	LSE	11:57:13
25	9816	LSE	11:57:13
18	9818	BATE	11:56:22
31	9818	BATE	11:55:48
29	9816	CHIX	11:54:16
2	9816	CHIX	11:54:16
2	9816	CHIX	11:54:16
11	9816	CHIX	11:54:16
29	9816	Aquis	11:52:16
47	9816	Aquis	11:52:16
75	9816	CHIX	11:52:16
25	9816	LSE	11:52:16
40	9816	LSE	11:52:16
51	9816	LSE	11:52:16
51	9816	LSE	11:52:16
5	9816	Aquis	11:47:46
1	9816	LSE	11:47:46
7	9816	LSE	11:47:46
9	9816	Aquis	11:47:36
11	9816	LSE	11:47:36
13	9816	Aquis	11:45:09
13	9816	LSE	11:45:09
58	9816	LSE	11:45:09
1	9816	LSE	11:45:09
25	9816	LSE	11:45:09
58	9812	BATE	11:40:31
71	9812	BATE	11:40:31
44	9814	CHIX	11:40:20
44	9814	CHIX	11:40:20
49	9814	CHIX	11:40:15
4	9814	LSE	11:40:15
24	9814	LSE	11:40:15
72	9814	LSE	11:40:15
94	9816	LSE	11:39:57
15	9816	LSE	11:39:57
102	9810	LSE	11:36:41
8	9810	LSE	11:36:41
69	9808	CHIX	11:35:12
28	9808	CHIX	11:35:12
28	9808	CHIX	11:35:12
1	9810	LSE	11:35:00
11	9810	LSE	11:35:00
22	9810	LSE	11:35:00
36	9810	LSE	11:35:00
96	9806	LSE	11:29:23
116	9808	BATE	11:29:09
19	9812	LSE	11:24:57
75	9812	LSE	11:24:57
36	9814	LSE	11:24:13
15	9814	CHIX	11:22:42
75	9814	CHIX	11:22:42
32	9814	CHIX	11:22:42
15	9812	LSE	11:20:42
25	9812	LSE	11:20:42
25	9812	LSE	11:20:42
46	9812	LSE	11:20:42
59	9814	LSE	11:19:07
50	9814	LSE	11:19:07
18	9814	BATE	11:18:56
31	9814	BATE	11:18:56
3	9814	LSE	11:18:56
8	9816	LSE	11:18:55
67	9814	BATE	11:18:24
45	9816	LSE	11:18:21
50	9816	LSE	11:18:21
34	9818	LSE	11:17:21
35	9818	LSE	11:17:21
36	9814	LSE	11:16:48
17	9814	Aquis	11:13:40
102	9814	Aquis	11:13:40
116	9814	CHIX	11:13:40
110	9814	LSE	11:13:40
5	9818	LSE	11:13:04
13	9818	LSE	11:13:04
27	9818	LSE	11:13:04
4	9818	LSE	11:13:04
5	9818	LSE	11:13:04
4	9818	LSE	11:13:04
13	9818	LSE	11:13:04
4	9818	LSE	11:13:04
13	9818	LSE	11:13:04
5	9818	LSE	11:13:04
27	9818	LSE	11:13:04
13	9818	LSE	11:13:04
5	9818	LSE	11:13:04
4	9818	LSE	11:13:04
13	9818	LSE	11:13:04
3	9816	LSE	11:13:02
4	9816	LSE	11:13:02
11	9816	LSE	11:13:02
26	9816	LSE	11:13:02
8	9816	LSE	11:13:02
5	9816	LSE	11:13:02
4	9816	LSE	11:13:02
13	9816	LSE	11:13:02
27	9816	LSE	11:13:02
5	9816	LSE	11:13:02
4	9816	LSE	11:13:02
13	9816	LSE	11:13:02
27	9816	LSE	11:13:02
27	9816	LSE	11:13:02
13	9816	LSE	11:13:02
4	9816	LSE	11:13:02
5	9816	LSE	11:13:02
13	9816	LSE	11:13:02
4	9814	LSE	11:11:43
1	9814	LSE	11:11:43
31	9814	LSE	11:11:43
104	9814	BATE	11:06:13
60	9814	CHIX	11:06:13
46	9814	CHIX	11:06:13
110	9814	LSE	11:06:13
47	9816	LSE	11:06:13
14	9816	LSE	11:06:13
10	9816	LSE	11:06:13
32	9814	BATE	11:05:49
26	9814	CHIX	11:05:49
12	9816	LSE	11:04:19
47	9816	LSE	11:04:19
24	9816	LSE	11:04:19
57	9816	LSE	11:04:19
47	9816	LSE	11:04:19
2	9812	LSE	10:58:55
44	9814	CHIX	10:55:00
75	9814	CHIX	10:55:00
15	9814	CHIX	10:55:00
72	9814	LSE	10:55:00
28	9814	LSE	10:55:00
122	9816	BATE	10:52:10
45	9816	LSE	10:52:10
62	9816	LSE	10:52:10
50	9816	LSE	10:50:28
42	9816	LSE	10:50:28
38	9810	LSE	10:46:32
69	9810	LSE	10:46:32
66	9814	CHIX	10:46:07
66	9814	CHIX	10:46:07
96	9814	LSE	10:46:07
91	9812	LSE	10:44:03
27	9808	BATE	10:43:04
97	9808	BATE	10:43:04
49	9810	LSE	10:42:36
57	9810	LSE	10:42:36
45	9796	CHIX	10:36:12
72	9796	CHIX	10:36:12
3	9796	CHIX	10:36:12
110	9796	LSE	10:36:12
107	9796	LSE	10:34:55
26	9802	Aquis	10:32:32
75	9802	Aquis	10:32:32
39	9802	Aquis	10:32:32
66	9802	BATE	10:32:32
49	9802	BATE	10:32:32
19	9802	LSE	10:32:32
75	9802	LSE	10:32:32
13	9802	LSE	10:32:32
57	9802	CHIX	10:29:37
65	9802	CHIX	10:29:37
13	9802	LSE	10:29:37
13	9802	LSE	10:29:37
73	9802	LSE	10:29:37
94	9810	LSE	10:22:41
79	9814	BATE	10:20:43
59	9814	BATE	10:20:43
94	9814	LSE	10:20:43
108	9816	LSE	10:20:02
134	9818	CHIX	10:19:36
4	9818	CHIX	10:19:12
115	9818	LSE	10:18:02
64	9818	LSE	10:16:54
64	9818	LSE	10:16:54
2	9818	LSE	10:16:54
136	9820	CHIX	10:16:15
11	9820	LSE	10:16:15
43	9820	LSE	10:16:15
40	9820	LSE	10:16:15
35	9822	LSE	10:16:11
5	9822	LSE	10:16:11
4	9822	LSE	10:16:11
34	9822	LSE	10:16:11
36	9822	LSE	10:16:11
8	9824	LSE	10:16:11
36	9824	LSE	10:16:11
10	9824	LSE	10:16:11
136	9818	BATE	10:12:17
71	9820	LSE	10:11:42
28	9820	LSE	10:11:42
38	9822	LSE	10:11:42
36	9822	LSE	10:11:42
72	9818	Aquis	10:08:53
51	9818	Aquis	10:08:52
115	9818	CHIX	10:08:52
109	9818	LSE	10:08:52
9	9816	LSE	10:04:08
117	9818	BATE	10:04:01
55	9818	CHIX	10:04:01
59	9818	CHIX	10:04:01
23	9818	LSE	10:04:01
75	9818	LSE	10:04:01
105	9806	LSE	09:57:07
40	9810	LSE	09:56:59
53	9810	LSE	09:56:59
119	9810	BATE	09:53:50
105	9810	CHIX	09:53:50
10	9810	CHIX	09:53:50
111	9810	LSE	09:53:50
40	9812	CHIX	09:46:49
96	9812	CHIX	09:46:49
89	9814	LSE	09:45:29
118	9822	BATE	09:42:10
85	9826	LSE	09:42:07
8	9826	LSE	09:42:07
118	9826	CHIX	09:40:10
96	9826	LSE	09:40:10
65	9846	LSE	09:31:03
42	9846	LSE	09:31:03
11	9850	LSE	09:30:50
67	9850	LSE	09:30:50
3	9850	LSE	09:30:50
25	9850	LSE	09:30:50
85	9854	Aquis	09:30:46
55	9854	Aquis	09:30:46
74	9854	BATE	09:30:46
61	9854	BATE	09:30:46
103	9856	LSE	09:30:46
140	9862	CHIX	09:29:02
93	9862	LSE	09:29:02
123	9864	BATE	09:20:00
45	9866	CHIX	09:20:00
85	9866	CHIX	09:20:00
108	9866	LSE	09:20:00
16	9870	LSE	09:14:52
75	9870	LSE	09:14:52
27	9872	CHIX	09:14:35
27	9872	CHIX	09:14:35
53	9872	CHIX	09:14:35
26	9872	CHIX	09:14:35
67	9876	BATE	09:10:27
58	9876	BATE	09:10:27
48	9876	CHIX	09:10:27
91	9876	CHIX	09:10:27
107	9878	LSE	09:10:27
96	9850	Aquis	09:01:43
34	9850	Aquis	09:01:43
56	9850	BATE	09:01:43
63	9850	BATE	09:01:43
101	9850	LSE	09:01:43
131	9852	CHIX	08:58:43
70	9850	LSE	08:58:43
34	9850	LSE	08:58:43
59	9846	LSE	08:55:59
34	9846	LSE	08:55:59
32	9846	BATE	08:50:32
104	9846	BATE	08:50:32
44	9846	LSE	08:50:32
57	9846	LSE	08:50:32
89	9848	CHIX	08:50:18
29	9848	CHIX	08:50:18
3	9848	LSE	08:50:18
96	9848	LSE	08:50:18
11	9848	BATE	08:42:03
131	9848	BATE	08:42:03
25	9848	CHIX	08:42:03
95	9848	CHIX	08:42:03
106	9848	LSE	08:42:03
35	9846	LSE	08:40:21
137	9856	CHIX	08:36:24
1	9856	CHIX	08:36:24
126	9858	Aquis	08:30:05
70	9856	BATE	08:30:05
47	9856	BATE	08:30:05
49	9858	CHIX	08:30:05
82	9858	CHIX	08:30:05
103	9858	LSE	08:30:05
109	9850	LSE	08:24:00
5	9860	BATE	08:22:56
5	9860	BATE	08:22:56
3	9860	BATE	08:22:56
120	9860	BATE	08:21:59
137	9864	CHIX	08:21:58
74	9862	LSE	08:20:31
25	9862	LSE	08:20:31
7	9850	LSE	08:18:52
75	9850	LSE	08:18:52
28	9850	LSE	08:18:52
49	9850	BATE	08:14:00
75	9850	BATE	08:14:00
103	9852	CHIX	08:14:00
37	9852	CHIX	08:14:00
106	9852	LSE	08:14:00
43	9848	LSE	08:11:56
67	9848	LSE	08:11:56
116	9836	CHIX	08:09:41
61	9836	LSE	08:09:41
41	9836	LSE	08:09:41
119	9822	Aquis	08:07:20
127	9824	CHIX	08:07:03
78	9822	BATE	08:04:58
60	9822	BATE	08:04:58
59	9824	CHIX	08:04:58
59	9824	CHIX	08:04:58
108	9820	LSE	08:04:58
110	9806	BATE	08:02:42
6	9806	BATE	08:02:42
39	9806	LSE	08:02:42
38	9806	LSE	08:02:42
44	9806	LSE	08:02:42
56	9806	LSE	08:02:20
36	9806	LSE	08:02:20
10	9806	LSE	08:02:20

 

END