NEXT plc
For immediate release
8 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 89,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9708.9544 pence per Share.
The highest price paid per Share was 9978p and the lowest price paid per Share was 9578p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,085,312 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
LSE |
50,000 |
9710.34 |
CHIX |
18,000 |
9706.88 |
BATE |
14,000 |
9707.07 |
AQUIS |
7,000 |
9708.17 |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
14 40 12 37 59 41 100 66 1 569 16 2 70 48 40 75 58 9 160 96 76 72 19 3 3 131 124 85 64 18 12 21 160 41 48 72 60 3 130 18 4 301 61 16 26 80 48 30 17 62 140 1 40 37 57 21 72 68 142 83 82 29 100 3 104 84 13 5 23 8 82 9 23 9 9 10 9 9 9 37 8 35 10 17 37 85 47 35 45 33 84 2 78 2 100 34 19 46 66 96 23 120 32 62 90 132 137 65 19 90 89 59 80 40 5 24 56 45 125 9 12 43 20 159 1 20 24 4 138 91 79 29 11 131 80 85 83 52 92 37 45 35 49 24 40 34 125 43 6 126 80 100 2 164 88 53 131 36 45 8 78 18 14 100 25 63 38 57 57 17 85 70 23 77 45 71 120 24 100 70 19 123 88 69 9 138 54 21 24 40 120 141 88 102 25 40 24 37 36 2 14 37 130 37 64 48 36 1 25 80 28 100 37 102 49 37 37 92 212 10 37 31 49 3 101 31 77 99 80 24 36 100 34 93 37 120 90 78 37 98 65 57 56 82 144 94 228 28 54 100 140 85 130 55 103 31 78 9 89 85 35 82 62 53 41 73 93 33 74 62 104 17 79 74 79 11 109 79 53 23 30 37 101 8 126 115 45 5 37 90 33 100 41 45 114 1 50 91 39 19 61 86 54 93 91 142 50 50 40 32 63 31 87 87 113 82 131 37 45 86 20 95 50 87 88 26 57 20 36 51 88 38 79 59 40 84 81 51 28 24 67 72 46 78 85 3 3 37 45 6 57 59 14 80 114 101 59 91 31 100 11 127 94 79 86 160 37 62 69 56 79 37 14 69 78 60 2 36 37 18 76 49 79 31 100 29 12 100 21 36 105 49 73 45 27 109 18 91 87 14 76 183 82 58 78 12 100 135 87 79 6 79 45 89 43 77 22 17 46 29 33 83 23 100 76 12 37 80 13 90 15 122 79 100 32 37 78 75 74 115 55 60 140 124 81 23 27 56 37 52 100 51 46 81 102 122 63 78 37 21 46 70 100 26 140 136 76 72 51 99 84 89 31 61 49 38 13 100 15 46 79 65 9 8 9 48 24 50 18 138 37 37 79 92 16 100 90 68 65 106 26 79 132 27 104 74 37 18 97 78 95 41 37 86 87 130 119 129 117 91 9 52 27 80 8 29 60 109 84 42 136 71 9 83 45 43 140 39 107 8 120 1 100 25 84 254 32 3 11 79 70 70 45 9 36 121 99 37 45 37 2 90 12 81 11 76 84 136 5 5 113 34 104 77 90 114 9 72 36 78 20 66 132 39 7 91 88 92 45 9 29 78 48 30 35 100 88 38 95 134 8 52 80 78 37 77 148 91 137 16 88 15 99 33 91 80 89 38 85 124 6 40 21 18 61 21 10 88 19 42 77 59 18 14 21 72 13 78 103 127 93 100 125 100 39 79 9 79 16 75 11 94 10 95 120 37 45 80 4 23 138 91 108 121 128 65 77 86 46 36 126 39 17 37 35 60 49 61 10 88 80 135 142 27 27 36 78 130 47 55 45 23 49 62 19 93 77 39 100 1 131 80 91 87 118 6 37 36 78 142 115 81 33 92 4 3 14 18 7 79 140 34 51 1 78 18 33 84 58 30 124 84 81 142 91 81 126 85 93 86 58 128 78 2 89 13 78 115 41 54 33 37 100 6 85 1 90 88 52 22 52 53 36 140 81 69 17 62 88 17 72 88 64 55 91 132 4 27 52 76 62 124 93 80 92 32 100 17 102 126 105 87 75 12 81 51 76 84 9 85 100 10 24 20 64 91 56 56 17 5 133 94 31 56 83 83 133 85 84 45 22 72 30 52 13 61 52 81 100 17 88 6 75 79 4 51 85 110 6 45 33 35 59 84 43 45 9 14 45 10 16 137 91 17 118 82 45 52 80 17 74 40 100 117 57 78 87 62 31 90 3 11 102 60 24 85 76 81 61 47 38 82 133 78 3 78 44 76 57 78 76 84 140 19 17 10 37 6 81 5 83 79 84 125 10 104 80 8 3 84 76 73 7 99 33 57 64 92 65 12 85 94 53 76 57 15 10 38 82 6 87 92 33 64 31 88 61 15 50 79 5 13 76 84 27 65 23 7 85 114 45 22 26 48 51 21 89 77 78 30 56 65 20 103 24 41 100 81 93 45 47 89 9 94 33 100 94 38 133 100 26 92 75 38 86 110 11 106 125 4 40 85 95 118 14 75 221 100 47 42 142 90 57 22 137 92 33 59 87 86 117 57 27 60 65 80 83 122 72 48 129 124 86 181 9 8 83 5 88 74 48 127 112 2 127 104 93 1 115 92 111 85 39 102 9 86 121 24 54 47 45 60 34 45 68 114 12 89 14 102 24 37 79 139 137 128 103 37 29 52 55 37 80 83 141 20 112 115 121 210 88 151 115 86 98 129 5 5 137 81 16 97 87 83 14 128 22 100 92 66 24 33 100 81 28 136 80 53 114 43 36 87 92 79 86 117 135 5 67 43 20 33 122 78 80 124 34 100 126 94 35 85 84 90 85 78 114 82 79 85 18 104 137 83 78 20 100 13 114 93 60 49 116 88 87 77 38 18 113 18 44 90 42 82 86 77 107 123 125 86 114 12 37 56 82 77 112 24 16 77 87 133 88 92 53 32 40 36 32 8 84 115 121 114 10 5 3 104 66 19 81 88 85 59 34 88 41 79 129 18 27 15 18 76 47 43 102 25 94 140 84 52 39 3 79 41 45 54 82 89 31 100 93 84 78 119 57 32 77 65 88 94 35 77 50 82 6 26 83 89 52 140 60 31 23 36 17 30 63 16 78 54 30 7 67 42 21 35 34 83 23 35 93 36 48 88 39 14 21 100 7 87 89 51 13 70 11 54 24 52 28 6 34 42 58 69 36 88 110 100 18 84 52 100 20 138 116 85 50 33 8 56 22 126 4 114 79 94 79 58 17 4 87 70 13 56 27 131 116 26 24 55 115 84 6 19 52 9 45 39 49 34 139 31 40 14 134 99 23 86 86 86 153 84 4 52 37 120 1 79 120 91 131 86 35 82 15 38 35 88 70 23 37 34 21 14 100 21 79 142 103 40 87 91 100 84 78 90 90 125 120 132 123 |
9672 9672 9670 9670 9670 9670 9670 9672 9672 9672 9668 9668 9668 9668 9664 9666 9666 9668 9668 9668 9660 9662 9668 9668 9668 9666 9666 9668 9670 9670 9670 9668 9668 9668 9668 9668 9668 9664 9664 9664 9664 9664 9664 9664 9664 9660 9662 9662 9664 9664 9666 9666 9666 9666 9666 9666 9668 9668 9668 9668 9668 9670 9670 9668 9668 9666 9668 9668 9668 9668 9666 9666 9666 9666 9666 9666 9666 9666 9662 9662 9662 9660 9660 9660 9660 9660 9658 9658 9654 9654 9656 9656 9656 9654 9654 9654 9654 9654 9654 9656 9656 9658 9658 9658 9658 9658 9656 9654 9654 9656 9658 9658 9658 9660 9660 9660 9660 9658 9656 9656 9656 9656 9656 9656 9656 9656 9652 9652 9650 9650 9648 9656 9654 9654 9654 9656 9656 9656 9656 9658 9658 9658 9658 9656 9656 9656 9656 9656 9658 9658 9658 9658 9658 9658 9652 9652 9650 9652 9652 9652 9652 9654 9654 9654 9654 9654 9654 9654 9654 9654 9654 9656 9656 9656 9658 9658 9660 9660 9660 9660 9660 9662 9662 9664 9664 9662 9664 9664 9664 9664 9658 9660 9658 9660 9658 9658 9658 9658 9658 9650 9648 9648 9648 9648 9646 9646 9646 9646 9646 9646 9646 9646 9646 9646 9648 9648 9648 9648 9648 9648 9648 9648 9648 9648 9644 9644 9650 9654 9656 9656 9654 9654 9656 9656 9654 9656 9652 9652 9654 9654 9654 9654 9654 9654 9656 9656 9656 9656 9650 9650 9650 9650 9652 9652 9636 9636 9636 9636 9636 9638 9638 9638 9646 9646 9648 9648 9646 9648 9648 9650 9650 9650 9650 9650 9652 9652 9650 9650 9650 9650 9650 9648 9648 9652 9652 9652 9652 9652 9652 9652 9654 9654 9656 9656 9656 9658 9658 9648 9648 9648 9648 9650 9650 9648 9646 9648 9650 9650 9650 9652 9652 9652 9652 9652 9650 9652 9652 9648 9648 9646 9648 9648 9650 9636 9638 9640 9640 9646 9646 9646 9650 9650 9656 9656 9652 9652 9656 9658 9658 9658 9658 9660 9660 9664 9674 9676 9676 9676 9676 9676 9676 9678 9676 9678 9678 9682 9682 9682 9684 9684 9684 9684 9684 9684 9686 9686 9686 9686 9678 9678 9678 9678 9678 9676 9678 9678 9678 9678 9678 9678 9678 9676 9676 9678 9678 9678 9666 9668 9668 9668 9668 9668 9668 9668 9668 9668 9668 9660 9664 9660 9662 9660 9654 9654 9656 9658 9658 9650 9650 9650 9652 9652 9652 9646 9646 9646 9646 9646 9646 9646 9646 9646 9646 9646 9648 9648 9642 9642 9642 9642 9642 9642 9644 9646 9646 9646 9646 9646 9646 9640 9646 9646 9646 9646 9646 9646 9648 9648 9638 9638 9638 9638 9628 9628 9628 9632 9632 9632 9632 9632 9634 9634 9616 9616 9616 9616 9614 9616 9616 9616 9616 9618 9614 9614 9616 9616 9616 9620 9620 9622 9622 9624 9624 9624 9624 9624 9624 9622 9620 9622 9620 9620 9622 9624 9632 9632 9630 9634 9634 9634 9634 9634 9632 9632 9632 9632 9632 9632 9632 9630 9632 9632 9632 9632 9632 9638 9636 9636 9634 9638 9638 9638 9638 9640 9640 9638 9638 9632 9638 9638 9638 9638 9638 9638 9632 9632 9636 9634 9634 9634 9634 9636 9636 9636 9636 9638 9638 9634 9630 9624 9628 9628 9628 9628 9628 9624 9624 9626 9626 9622 9622 9622 9624 9624 9614 9614 9614 9608 9606 9606 9606 9608 9608 9606 9602 9608 9606 9606 9606 9608 9600 9600 9602 9604 9604 9604 9604 9604 9606 9606 9606 9616 9620 9620 9624 9624 9626 9630 9630 9628 9628 9632 9632 9628 9630 9630 9630 9612 9614 9614 9614 9618 9618 9620 9620 9620 9620 9606 9606 9606 9606 9606 9606 9606 9606 9606 9606 9606 9594 9594 9594 9594 9594 9584 9578 9578 9582 9582 9584 9586 9586 9588 9596 9596 9596 9596 9596 9596 9590 9592 9592 9612 9616 9618 9622 9622 9622 9626 9626 9616 9618 9618 9616 9618 9620 9622 9622 9612 9614 9614 9630 9630 9630 9630 9630 9630 9632 9632 9632 9632 9632 9634 9634 9636 9636 9636 9636 9636 9632 9632 9632 9632 9634 9634 9634 9638 9638 9636 9636 9640 9640 9638 9640 9638 9642 9640 9640 9640 9640 9644 9644 9642 9650 9650 9650 9650 9650 9650 9650 9652 9648 9650 9650 9654 9654 9654 9654 9654 9656 9656 9668 9664 9670 9674 9674 9670 9698 9696 9700 9704 9704 9704 9704 9704 9686 9686 9686 9688 9688 9688 9688 9698 9698 9696 9696 9702 9702 9704 9704 9704 9704 9704 9704 9706 9708 9710 9710 9684 9688 9688 9688 9688 9684 9684 9684 9684 9682 9682 9682 9674 9674 9674 9670 9674 9678 9672 9672 9672 9672 9672 9674 9674 9652 9652 9650 9656 9656 9658 9658 9658 9658 9658 9658 9658 9658 9650 9654 9654 9654 9654 9654 9654 9642 9642 9648 9646 9650 9648 9644 9644 9644 9644 9630 9630 9626 9626 9626 9624 9628 9628 9628 9624 9624 9642 9642 9642 9642 9646 9646 9644 9644 9644 9644 9656 9656 9656 9664 9664 9664 9664 9664 9674 9678 9682 9682 9684 9684 9684 9690 9688 9688 9690 9690 9692 9692 9692 9692 9692 9692 9686 9666 9666 9666 9664 9664 9678 9678 9680 9680 9690 9690 9688 9700 9702 9656 9656 9656 9660 9660 9656 9660 9656 9654 9650 9652 9650 9650 9650 9650 9656 9656 9650 9648 9650 9650 9650 9656 9656 9656 9650 9650 9652 9652 9666 9666 9666 9666 9666 9672 9672 9698 9702 9706 9708 9708 9706 9706 9706 9708 9704 9704 9718 9732 9732 9732 9730 9734 9734 9740 9740 9736 9736 9736 9764 9758 9756 9756 9758 9758 9758 9758 9758 9758 9756 9756 9756 9756 9764 9772 9764 9764 9772 9772 9776 9776 9778 9778 9778 9746 9756 9756 9772 9780 9780 9778 9778 9776 9780 9780 9782 9782 9784 9782 9782 9784 9752 9754 9754 9754 9754 9756 9756 9756 9748 9748 9748 9748 9748 9716 9716 9726 9722 9724 9724 9740 9738 9738 9738 9746 9748 9756 9756 9756 9762 9762 9764 9766 9772 9778 9778 9780 9780 9780 9780 9780 9772 9772 9770 9770 9774 9774 9774 9776 9776 9776 9776 9772 9772 9772 9772 9774 9778 9778 9778 9778 9768 9768 9768 9768 9764 9764 9766 9766 9766 9766 9768 9768 9768 9768 9770 9772 9772 9772 9772 9772 9772 9772 9774 9774 9774 9758 9758 9758 9758 9770 9768 9768 9764 9770 9770 9770 9770 9748 9732 9732 9740 9740 9740 9740 9738 9738 9740 9742 9744 9746 9746 9746 9746 9748 9748 9748 9754 9754 9754 9754 9750 9750 9750 9752 9748 9748 9746 9748 9752 9722 9724 9730 9730 9730 9730 9730 9730 9714 9714 9718 9722 9742 9742 9744 9744 9744 9744 9738 9744 9744 9724 9730 9728 9732 9744 9752 9752 9748 9752 9752 9752 9752 9752 9754 9750 9756 9756 9738 9738 9738 9724 9724 9724 9724 9724 9724 9724 9724 9710 9720 9720 9746 9750 9750 9748 9752 9752 9748 9748 9746 9748 9744 9744 9746 9746 9750 9794 9788 9796 9798 9798 9800 9800 9800 9800 9802 9806 9808 9808 9808 9808 9808 9812 9810 9810 9800 9806 9796 9800 9800 9798 9798 9798 9800 9800 9800 9800 9800 9796 9802 9802 9820 9820 9822 9836 9834 9848 9848 9848 9856 9856 9856 9856 9874 9878 9890 9890 9886 9892 9878 9892 9892 9892 9888 9888 9894 9902 9902 9900 9902 9902 9902 9902 9908 9906 9908 9910 9910 9910 9908 9908 9908 9906 9906 9908 9908 9912 9912 9916 9916 9916 9916 9916 9916 9922 9922 9922 9922 9926 9926 9932 9946 9946 9950 9950 9950 9946 9950 9950 9946 9946 9950 9950 9950 9950 9950 9950 9950 9950 9954 9954 9956 9954 9956 9956 9950 9942 9942 9934 9934 9934 9934 9934 9934 9934 9934 9928 9928 9934 9934 9934 9934 9934 9936 9912 9912 9912 9928 9932 9932 9936 9936 9944 9944 9942 9942 9942 9946 9946 9946 9946 9946 9946 9942 9942 9946 9946 9952 9952 9952 9952 9956 9958 9958 9958 9958 9960 9944 9942 9908 9908 9908 9914 9914 9916 9928 9926 9930 9934 9934 9940 9940 9940 9940 9942 9944 9944 9944 9944 9944 9946 9946 9946 9948 9950 9950 9950 9954 9952 9952 9940 9942 9946 9950 9958 9970 9978 9976 |
LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE Aquis BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis BATE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE BATE BATE CHIX LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE Aquis BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE BATE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE Aquis Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE BATE LSE LSE Aquis Aquis BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE CHIX Aquis Aquis Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX Aquis Aquis BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE BATE CHIX BATE BATE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE BATE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis LSE BATE BATE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE BATE LSE LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE BATE Aquis LSE BATE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE BATE LSE LSE LSE Aquis LSE LSE CHIX LSE LSE BATE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX LSE LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE Aquis LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE LSE LSE LSE Aquis Aquis Aquis LSE CHIX CHIX LSE LSE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE Aquis Aquis Aquis BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis LSE LSE Aquis Aquis CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE Aquis Aquis CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis BATE LSE LSE LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE Aquis BATE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE CHIX LSE LSE LSE LSE BATE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE CHIX CHIX LSE Aquis Aquis LSE LSE LSE LSE LSE BATE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE Aquis Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX |
16:19:22 16:19:22 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:04 16:18:04 16:18:04 16:18:04 16:17:05 16:17:05 16:17:05 16:17:01 16:17:01 16:17:01 16:15:33 16:15:29 16:15:18 16:15:18 16:15:18 16:15:18 16:15:18 16:15:10 16:15:02 16:15:02 16:15:02 16:14:49 16:14:49 16:14:49 16:14:39 16:14:39 16:14:32 16:13:56 16:13:56 16:13:56 16:13:56 16:13:56 16:13:44 16:13:44 16:13:36 16:12:12 16:11:42 16:11:42 16:11:12 16:11:12 16:11:02 16:11:02 16:11:02 16:11:02 16:11:02 16:10:54 16:10:38 16:10:38 16:10:38 16:10:38 16:10:38 16:10:35 16:10:35 16:10:12 16:10:12 16:10:07 16:09:58 16:09:58 16:09:50 16:09:50 16:09:50 16:09:40 16:09:40 16:09:40 16:09:40 16:09:40 16:09:40 16:09:40 16:09:05 16:09:05 16:09:05 16:08:51 16:08:51 16:08:51 16:08:51 16:08:51 16:08:10 16:08:10 16:07:27 16:07:27 16:07:12 16:07:12 16:07:12 16:07:07 16:06:55 16:06:55 16:06:55 16:06:55 16:06:55 16:06:05 16:06:05 16:06:02 16:06:02 16:06:02 16:06:02 16:05:01 16:05:01 16:05:01 16:05:01 16:05:01 16:04:50 16:04:50 16:04:50 16:04:40 16:04:40 16:04:40 16:04:40 16:04:16 16:04:07 16:04:07 16:04:07 16:04:07 16:04:07 16:03:16 16:03:16 16:03:16 16:02:40 16:02:40 16:02:27 16:02:26 16:01:18 16:01:02 16:01:02 16:01:02 16:01:02 16:00:59 16:00:59 16:00:59 16:00:59 16:00:57 16:00:57 16:00:57 16:00:57 16:00:03 16:00:03 16:00:03 16:00:03 15:59:54 15:59:48 15:59:48 15:59:48 15:59:48 15:59:08 15:59:08 15:57:33 15:57:33 15:57:33 15:57:33 15:57:33 15:57:33 15:57:33 15:57:08 15:57:08 15:57:08 15:55:14 15:55:14 15:55:14 15:55:14 15:55:14 15:55:13 15:55:13 15:55:13 15:55:13 15:55:13 15:55:06 15:55:06 15:53:12 15:53:01 15:53:01 15:53:01 15:53:01 15:53:00 15:53:00 15:52:47 15:52:47 15:52:42 15:52:42 15:52:42 15:52:42 15:52:42 15:51:30 15:51:30 15:51:30 15:51:19 15:50:35 15:50:35 15:50:35 15:50:32 15:50:25 15:50:01 15:49:41 15:49:28 15:49:08 15:49:08 15:46:58 15:46:58 15:46:58 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:46:57 15:45:43 15:45:43 15:45:43 15:45:43 15:45:29 15:44:18 15:44:06 15:43:01 15:43:01 15:43:01 15:43:01 15:42:00 15:42:00 15:42:00 15:42:00 15:42:00 15:42:00 15:41:04 15:41:04 15:40:24 15:40:24 15:40:24 15:40:24 15:40:24 15:40:24 15:40:24 15:39:22 15:39:22 15:39:22 15:37:24 15:37:24 15:37:24 15:37:24 15:36:27 15:36:27 15:34:31 15:34:31 15:34:31 15:34:31 15:32:41 15:32:40 15:32:40 15:32:40 15:32:00 15:32:00 15:32:00 15:32:00 15:32:00 15:32:00 15:32:00 15:30:56 15:30:55 15:30:40 15:30:40 15:30:40 15:30:33 15:30:33 15:28:56 15:28:56 15:28:56 15:28:56 15:28:49 15:27:46 15:27:46 15:25:52 15:25:52 15:25:52 15:25:52 15:25:52 15:25:52 15:25:52 15:25:50 15:25:50 15:24:51 15:24:51 15:24:51 15:24:41 15:24:41 15:23:06 15:23:06 15:23:06 15:23:06 15:22:13 15:22:13 15:22:13 15:21:18 15:20:49 15:20:45 15:20:45 15:20:45 15:20:45 15:20:45 15:20:45 15:20:45 15:20:45 15:20:45 15:20:45 15:20:45 15:19:23 15:19:23 15:19:18 15:19:14 15:19:14 15:19:11 15:15:37 15:15:35 15:15:29 15:15:29 15:14:27 15:14:27 15:14:27 15:14:03 15:14:03 15:13:25 15:13:25 15:13:25 15:13:25 15:13:21 15:13:19 15:13:19 15:13:19 15:12:45 15:11:56 15:11:28 15:11:10 15:10:47 15:10:25 15:10:25 15:10:25 15:10:25 15:10:25 15:10:25 15:09:43 15:09:43 15:09:41 15:09:41 15:08:44 15:08:44 15:08:44 15:08:43 15:08:43 15:08:43 15:08:43 15:08:43 15:08:43 15:08:42 15:08:42 15:08:34 15:08:34 15:06:56 15:06:56 15:06:20 15:05:12 15:05:12 15:04:42 15:04:30 15:04:30 15:04:30 15:04:30 15:04:30 15:04:30 15:04:30 15:03:52 15:03:52 15:03:52 15:03:52 15:03:52 15:02:43 15:02:36 15:02:36 15:02:36 15:02:36 15:02:36 15:02:36 15:02:36 15:02:36 15:02:36 15:02:36 15:02:00 15:02:00 15:01:18 15:01:18 15:01:02 14:59:51 14:59:51 14:59:20 14:59:16 14:59:16 14:57:31 14:56:59 14:56:59 14:56:57 14:56:57 14:56:56 14:55:42 14:55:42 14:55:42 14:54:55 14:54:55 14:54:55 14:54:55 14:54:55 14:54:55 14:54:55 14:54:55 14:54:36 14:54:36 14:53:11 14:53:11 14:53:11 14:52:38 14:52:30 14:52:30 14:51:46 14:51:44 14:51:44 14:51:44 14:51:44 14:51:44 14:51:44 14:49:42 14:49:23 14:49:23 14:49:23 14:49:23 14:49:23 14:49:23 14:49:23 14:49:23 14:48:23 14:48:23 14:48:23 14:48:23 14:47:01 14:47:01 14:47:01 14:45:55 14:45:55 14:45:55 14:45:55 14:45:55 14:45:54 14:45:54 14:43:45 14:43:45 14:43:45 14:43:45 14:43:45 14:43:45 14:43:45 14:43:45 14:42:50 14:42:50 14:40:36 14:40:36 14:40:35 14:40:35 14:40:35 14:39:58 14:39:58 14:39:01 14:39:01 14:39:01 14:39:01 14:39:01 14:39:01 14:39:01 14:39:01 14:39:01 14:38:01 14:38:01 14:38:01 14:38:01 14:38:01 14:37:22 14:36:20 14:36:20 14:36:20 14:36:19 14:36:19 14:36:19 14:36:19 14:36:19 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:33:50 14:33:48 14:33:48 14:33:48 14:33:48 14:32:08 14:32:03 14:32:03 14:32:03 14:32:03 14:32:00 14:32:00 14:32:00 14:31:31 14:31:28 14:31:28 14:29:48 14:29:48 14:29:10 14:29:05 14:29:05 14:29:05 14:29:05 14:29:05 14:29:05 14:26:53 14:26:53 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:25:12 14:24:34 14:21:21 14:21:15 14:21:15 14:21:15 14:21:15 14:21:15 14:20:12 14:20:12 14:20:11 14:20:11 14:19:05 14:19:05 14:19:00 14:18:45 14:18:45 14:16:48 14:16:48 14:15:57 14:15:01 14:15:01 14:15:01 14:15:01 14:15:01 14:15:01 14:15:01 14:12:15 14:12:10 14:12:10 14:12:10 14:12:10 14:12:10 14:08:22 14:08:22 14:08:18 14:08:08 14:08:08 14:08:08 14:08:08 14:06:35 14:05:40 14:05:40 14:05:40 14:03:28 14:03:26 14:03:26 14:02:00 14:02:00 14:02:00 14:01:52 14:01:52 14:01:52 14:01:52 14:01:52 14:01:52 14:01:52 14:01:52 14:01:52 14:01:52 13:56:53 13:56:52 13:56:52 13:56:52 13:55:58 13:55:58 13:55:58 13:55:58 13:55:58 13:55:58 13:51:49 13:51:49 13:51:49 13:51:49 13:51:49 13:51:49 13:51:49 13:51:49 13:51:49 13:51:49 13:51:49 13:50:58 13:50:58 13:50:58 13:50:58 13:50:58 13:47:02 13:47:02 13:47:02 13:47:02 13:47:02 13:46:59 13:46:58 13:46:58 13:45:01 13:45:00 13:45:00 13:45:00 13:45:00 13:45:00 13:45:00 13:41:35 13:41:35 13:41:35 13:40:07 13:39:56 13:39:56 13:39:43 13:39:43 13:39:43 13:39:16 13:39:16 13:38:03 13:38:01 13:38:01 13:37:07 13:37:07 13:37:03 13:37:03 13:37:03 13:34:13 13:34:05 13:34:05 13:32:45 13:32:45 13:32:45 13:32:45 13:32:45 13:32:45 13:32:26 13:32:26 13:32:26 13:32:19 13:32:19 13:32:18 13:32:18 13:32:10 13:32:10 13:32:10 13:32:10 13:31:24 13:29:30 13:29:30 13:29:30 13:29:30 13:29:01 13:29:01 13:28:35 13:26:29 13:26:29 13:24:53 13:24:53 13:24:48 13:24:48 13:24:48 13:24:48 13:21:15 13:21:00 13:21:00 13:21:00 13:21:00 13:19:42 13:19:30 13:19:30 13:19:30 13:17:10 13:17:10 13:17:05 13:17:05 13:17:05 13:17:05 13:17:05 13:17:05 13:14:43 13:14:43 13:14:43 13:11:52 13:11:52 13:11:52 13:11:52 13:11:52 13:10:25 13:10:16 13:08:12 13:08:12 13:06:57 13:06:50 13:06:50 13:05:01 13:03:25 13:03:25 13:03:15 13:03:03 13:03:03 13:03:03 13:03:03 13:03:03 13:01:12 12:58:00 12:58:00 12:57:44 12:57:31 12:57:31 12:57:31 12:54:32 12:54:32 12:54:32 12:54:32 12:53:26 12:53:26 12:53:20 12:51:32 12:51:32 12:51:32 12:51:32 12:51:32 12:51:08 12:50:48 12:50:38 12:50:38 12:46:51 12:46:00 12:46:00 12:46:00 12:45:04 12:44:07 12:44:07 12:44:07 12:42:52 12:42:52 12:42:52 12:42:52 12:38:38 12:38:38 12:38:38 12:38:38 12:38:38 12:38:13 12:37:21 12:37:21 12:37:21 12:37:21 12:37:21 12:37:21 12:35:44 12:32:57 12:32:57 12:30:25 12:29:20 12:29:20 12:28:29 12:28:29 12:28:29 12:27:51 12:27:51 12:27:51 12:27:51 12:27:51 12:25:06 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:22:48 12:22:48 12:22:07 12:19:16 12:19:11 12:19:11 12:18:33 12:18:33 12:18:33 12:18:33 12:15:50 12:15:50 12:13:48 12:13:48 12:13:48 12:13:48 12:13:45 12:13:45 12:13:45 12:12:15 12:12:15 12:11:17 12:11:17 12:11:01 12:11:01 12:09:30 12:09:30 12:09:30 12:09:30 12:08:52 12:08:52 12:07:09 12:07:08 12:07:08 12:05:35 12:05:35 12:05:35 12:05:35 12:05:35 12:04:01 12:04:01 12:03:45 12:03:45 12:03:45 12:03:27 12:03:27 12:03:13 12:02:15 12:02:15 12:01:48 12:01:48 12:00:55 12:00:55 12:00:55 12:00:55 11:59:34 11:59:34 11:58:26 11:56:15 11:56:15 11:56:15 11:56:15 11:56:15 11:54:46 11:53:27 11:53:26 11:53:21 11:52:19 11:52:19 11:51:57 11:51:00 11:51:00 11:48:30 11:48:30 11:48:29 11:48:29 11:48:29 11:48:29 11:48:29 11:47:19 11:43:32 11:43:32 11:43:32 11:43:32 11:43:32 11:43:32 11:43:32 11:43:19 11:43:19 11:40:45 11:39:23 11:39:21 11:39:21 11:39:21 11:38:19 11:38:19 11:38:18 11:38:00 11:36:26 11:34:51 11:34:51 11:33:45 11:33:45 11:33:45 11:33:45 11:33:45 11:32:40 11:32:35 11:31:37 11:31:09 11:30:38 11:30:35 11:30:35 11:30:35 11:30:35 11:30:35 11:30:35 11:28:17 11:28:17 11:26:17 11:25:04 11:25:04 11:25:04 11:25:04 11:23:35 11:23:35 11:22:27 11:22:27 11:21:18 11:21:18 11:21:18 11:21:00 11:20:09 11:20:09 11:20:09 11:20:02 11:20:02 11:20:02 11:20:02 11:20:02 11:20:02 11:17:52 11:17:52 11:17:52 11:17:52 11:15:39 11:15:17 11:12:53 11:12:53 11:12:23 11:12:23 11:12:17 11:12:17 11:12:17 11:12:17 11:12:17 11:08:32 11:07:20 11:07:20 11:06:14 11:06:01 11:06:01 11:06:01 11:06:01 11:06:01 11:05:19 11:05:18 11:04:48 11:04:48 11:04:48 11:04:29 11:04:29 11:04:29 10:59:49 10:59:42 10:59:41 10:59:41 10:59:41 10:59:40 10:59:40 10:59:40 10:58:11 10:58:11 10:58:11 10:58:11 10:58:11 10:51:19 10:51:19 10:49:13 10:49:13 10:49:13 10:49:13 10:47:35 10:47:35 10:45:21 10:45:21 10:44:50 10:44:16 10:42:50 10:41:49 10:41:49 10:41:04 10:40:49 10:40:34 10:40:16 10:39:52 10:39:50 10:39:50 10:39:50 10:39:50 10:39:50 10:39:50 10:39:32 10:32:49 10:32:49 10:32:06 10:32:06 10:31:51 10:31:51 10:31:51 10:31:46 10:31:46 10:31:46 10:31:46 10:29:30 10:26:02 10:26:02 10:26:02 10:26:01 10:25:45 10:25:24 10:25:24 10:25:24 10:23:00 10:22:26 10:22:26 10:22:26 10:20:46 10:20:46 10:19:41 10:19:41 10:19:41 10:19:27 10:19:05 10:19:05 10:19:05 10:19:05 10:18:30 10:18:03 10:18:03 10:18:03 10:17:23 10:17:23 10:17:23 10:17:23 10:16:40 10:16:40 10:16:40 10:14:08 10:14:08 10:14:08 10:11:57 10:11:56 10:11:56 10:11:56 10:11:56 10:11:53 10:11:53 10:11:53 10:11:53 10:08:48 10:04:55 10:03:28 10:03:01 10:03:01 10:03:01 10:03:01 10:03:01 10:03:01 10:01:21 10:01:21 09:59:26 09:58:54 09:58:54 09:57:00 09:57:00 09:57:00 09:55:40 09:55:40 09:55:07 09:55:07 09:55:07 09:55:07 09:52:57 09:52:57 09:52:57 09:52:57 09:52:57 09:52:57 09:51:03 09:50:38 09:50:23 09:46:47 09:46:46 09:46:38 09:46:38 09:46:38 09:46:38 09:46:38 09:46:38 09:44:00 09:44:00 09:42:00 09:41:37 09:41:25 09:41:25 09:41:25 09:41:25 09:41:25 09:41:25 09:38:25 09:38:08 09:38:08 09:34:13 09:33:52 09:33:52 09:33:23 09:30:56 09:30:50 09:30:50 09:30:50 09:30:50 09:29:30 09:29:01 09:29:01 09:29:01 09:29:01 09:29:01 09:28:43 09:28:43 09:27:18 09:27:18 09:24:59 09:23:36 09:23:36 09:23:36 09:23:36 09:23:36 09:23:36 09:23:36 09:23:36 09:20:40 09:18:15 09:17:33 09:17:01 09:16:38 09:16:38 09:16:38 09:15:58 09:15:58 09:14:41 09:14:41 09:13:02 09:12:40 09:11:39 09:11:39 09:11:39 09:11:39 09:11:12 09:09:36 09:09:36 09:09:36 09:09:02 09:09:02 09:09:01 09:09:01 09:07:24 09:07:24 09:07:24 09:06:50 09:06:48 09:06:48 09:06:13 09:06:13 09:06:13 09:06:13 09:06:13 09:06:13 09:04:30 09:02:46 09:02:05 09:01:25 09:01:25 09:00:14 09:00:14 09:00:14 09:00:00 09:00:00 09:00:00 09:00:00 09:00:00 08:58:01 08:56:43 08:56:43 08:55:37 08:55:36 08:55:36 08:54:43 08:54:43 08:53:16 08:53:16 08:53:16 08:52:50 08:52:50 08:52:50 08:51:41 08:51:32 08:50:33 08:50:32 08:50:32 08:50:32 08:50:32 08:48:03 08:46:20 08:46:20 08:46:20 08:45:14 08:45:14 08:44:52 08:43:59 08:43:59 08:43:59 08:43:59 08:43:59 08:43:59 08:43:59 08:41:20 08:41:20 08:40:51 08:40:50 08:40:50 08:40:50 08:39:36 08:39:36 08:39:36 08:39:16 08:39:16 08:37:46 08:37:46 08:36:28 08:36:28 08:35:28 08:35:28 08:35:28 08:35:28 08:35:20 08:35:17 08:34:37 08:34:37 08:34:37 08:34:37 08:32:57 08:32:57 08:32:22 08:31:40 08:31:40 08:31:39 08:31:39 08:31:39 08:31:39 08:31:39 08:31:39 08:31:39 08:31:39 08:31:38 08:31:38 08:31:38 08:31:38 08:31:03 08:31:03 08:30:46 08:30:32 08:30:00 08:29:46 08:29:46 08:29:46 08:29:45 08:29:45 08:29:21 08:27:15 08:27:15 08:25:39 08:25:39 08:25:39 08:25:39 08:25:34 08:25:34 08:25:34 08:24:41 08:22:35 08:22:35 08:21:55 08:21:55 08:21:55 08:21:55 08:21:55 08:21:42 08:18:54 08:18:31 08:18:31 08:17:42 08:17:26 08:17:24 08:16:57 08:16:57 08:16:23 08:16:23 08:16:23 08:16:23 08:16:23 08:16:13 08:16:13 08:16:13 08:15:07 08:15:07 08:15:07 08:13:20 08:13:20 08:13:17 08:13:12 08:12:23 08:12:23 08:12:23 08:12:23 08:12:06 08:12:06 08:12:06 08:12:06 08:12:06 08:11:57 08:11:00 08:11:00 08:08:12 08:08:12 08:08:12 08:07:10 08:07:10 08:07:05 08:06:41 08:06:41 08:06:41 08:06:23 08:06:23 08:05:58 08:05:58 08:05:58 08:05:54 08:05:48 08:05:00 08:05:00 08:04:27 08:04:03 08:04:01 08:03:50 08:03:50 08:03:35 08:03:24 08:03:11 08:03:11 08:03:11 08:03:04 08:02:42 08:02:42 08:01:44 08:01:44 08:01:43 08:01:43 08:01:36 08:01:35 08:01:35 08:01:35 |