Transaction in Own Shares

Next PLC
08 January 2025
 

NEXT plc

 

For immediate release

 

8 January 2025

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 89,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9708.9544 pence per Share.

 

The highest price paid per Share was 9978p and the lowest price paid per Share was 9578p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,085,312 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

50,000

9710.34

CHIX

18,000

9706.88

BATE

14,000

9707.07

AQUIS

7,000

9708.17

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

14

40

12

37

59

41

100

66

1

569

16

2

70

48

40

75

58

9

160

96

76

72

19

3

3

131

124

85

64

18

12

21

160

41

48

72

60

3

130

18

4

301

61

16

26

80

48

30

17

62

140

1

40

37

57

21

72

68

142

83

82

29

100

3

104

84

13

5

23

8

82

9

23

9

9

10

9

9

9

37

8

35

10

17

37

85

47

35

45

33

84

2

78

2

100

34

19

46

66

96

23

120

32

62

90

132

137

65

19

90

89

59

80

40

5

24

56

45

125

9

12

43

20

159

1

20

24

4

138

91

79

29

11

131

80

85

83

52

92

37

45

35

49

24

40

34

125

43

6

126

80

100

2

164

88

53

131

36

45

8

78

18

14

100

25

63

38

57

57

17

85

70

23

77

45

71

120

24

100

70

19

123

88

69

9

138

54

21

24

40

120

141

88

102

25

40

24

37

36

2

14

37

130

37

64

48

36

1

25

80

28

100

37

102

49

37

37

92

212

10

37

31

49

3

101

31

77

99

80

24

36

100

34

93

37

120

90

78

37

98

65

57

56

82

144

94

228

28

54

100

140

85

130

55

103

31

78

9

89

85

35

82

62

53

41

73

93

33

74

62

104

17

79

74

79

11

109

79

53

23

30

37

101

8

126

115

45

5

37

90

33

100

41

45

114

1

50

91

39

19

61

86

54

93

91

142

50

50

40

32

63

31

87

87

113

82

131

37

45

86

20

95

50

87

88

26

57

20

36

51

88

38

79

59

40

84

81

51

28

24

67

72

46

78

85

3

3

37

45

6

57

59

14

80

114

101

59

91

31

100

11

127

94

79

86

160

37

62

69

56

79

37

14

69

78

60

2

36

37

18

76

49

79

31

100

29

12

100

21

36

105

49

73

45

27

109

18

91

87

14

76

183

82

58

78

12

100

135

87

79

6

79

45

89

43

77

22

17

46

29

33

83

23

100

76

12

37

80

13

90

15

122

79

100

32

37

78

75

74

115

55

60

140

124

81

23

27

56

37

52

100

51

46

81

102

122

63

78

37

21

46

70

100

26

140

136

76

72

51

99

84

89

31

61

49

38

13

100

15

46

79

65

9

8

9

48

24

50

18

138

37

37

79

92

16

100

90

68

65

106

26

79

132

27

104

74

37

18

97

78

95

41

37

86

87

130

119

129

117

91

9

52

27

80

8

29

60

109

84

42

136

71

9

83

45

43

140

39

107

8

120

1

100

25

84

254

32

3

11

79

70

70

45

9

36

121

99

37

45

37

2

90

12

81

11

76

84

136

5

5

113

34

104

77

90

114

9

72

36

78

20

66

132

39

7

91

88

92

45

9

29

78

48

30

35

100

88

38

95

134

8

52

80

78

37

77

148

91

137

16

88

15

99

33

91

80

89

38

85

124

6

40

21

18

61

21

10

88

19

42

77

59

18

14

21

72

13

78

103

127

93

100

125

100

39

79

9

79

16

75

11

94

10

95

120

37

45

80

4

23

138

91

108

121

128

65

77

86

46

36

126

39

17

37

35

60

49

61

10

88

80

135

142

27

27

36

78

130

47

55

45

23

49

62

19

93

77

39

100

1

131

80

91

87

118

6

37

36

78

142

115

81

33

92

4

3

14

18

7

79

140

34

51

1

78

18

33

84

58

30

124

84

81

142

91

81

126

85

93

86

58

128

78

2

89

13

78

115

41

54

33

37

100

6

85

1

90

88

52

22

52

53

36

140

81

69

17

62

88

17

72

88

64

55

91

132

4

27

52

76

62

124

93

80

92

32

100

17

102

126

105

87

75

12

81

51

76

84

9

85

100

10

24

20

64

91

56

56

17

5

133

94

31

56

83

83

133

85

84

45

22

72

30

52

13

61

52

81

100

17

88

6

75

79

4

51

85

110

6

45

33

35

59

84

43

45

9

14

45

10

16

137

91

17

118

82

45

52

80

17

74

40

100

117

57

78

87

62

31

90

3

11

102

60

24

85

76

81

61

47

38

82

133

78

3

78

44

76

57

78

76

84

140

19

17

10

37

6

81

5

83

79

84

125

10

104

80

8

3

84

76

73

7

99

33

57

64

92

65

12

85

94

53

76

57

15

10

38

82

6

87

92

33

64

31

88

61

15

50

79

5

13

76

84

27

65

23

7

85

114

45

22

26

48

51

21

89

77

78

30

56

65

20

103

24

41

100

81

93

45

47

89

9

94

33

100

94

38

133

100

26

92

75

38

86

110

11

106

125

4

40

85

95

118

14

75

221

100

47

42

142

90

57

22

137

92

33

59

87

86

117

57

27

60

65

80

83

122

72

48

129

124

86

181

9

8

83

5

88

74

48

127

112

2

127

104

93

1

115

92

111

85

39

102

9

86

121

24

54

47

45

60

34

45

68

114

12

89

14

102

24

37

79

139

137

128

103

37

29

52

55

37

80

83

141

20

112

115

121

210

88

151

115

86

98

129

5

5

137

81

16

97

87

83

14

128

22

100

92

66

24

33

100

81

28

136

80

53

114

43

36

87

92

79

86

117

135

5

67

43

20

33

122

78

80

124

34

100

126

94

35

85

84

90

85

78

114

82

79

85

18

104

137

83

78

20

100

13

114

93

60

49

116

88

87

77

38

18

113

18

44

90

42

82

86

77

107

123

125

86

114

12

37

56

82

77

112

24

16

77

87

133

88

92

53

32

40

36

32

8

84

115

121

114

10

5

3

104

66

19

81

88

85

59

34

88

41

79

129

18

27

15

18

76

47

43

102

25

94

140

84

52

39

3

79

41

45

54

82

89

31

100

93

84

78

119

57

32

77

65

88

94

35

77

50

82

6

26

83

89

52

140

60

31

23

36

17

30

63

16

78

54

30

7

67

42

21

35

34

83

23

35

93

36

48

88

39

14

21

100

7

87

89

51

13

70

11

54

24

52

28

6

34

42

58

69

36

88

110

100

18

84

52

100

20

138

116

85

50

33

8

56

22

126

4

114

79

94

79

58

17

4

87

70

13

56

27

131

116

26

24

55

115

84

6

19

52

9

45

39

49

34

139

31

40

14

134

99

23

86

86

86

153

84

4

52

37

120

1

79

120

91

131

86

35

82

15

38

35

88

70

23

37

34

21

14

100

21

79

142

103

40

87

91

100

84

78

90

90

125

120

132

123

9672

9672

9670

9670

9670

9670

9670

9672

9672

9672

9668

9668

9668

9668

9664

9666

9666

9668

9668

9668

9660

9662

9668

9668

9668

9666

9666

9668

9670

9670

9670

9668

9668

9668

9668

9668

9668

9664

9664

9664

9664

9664

9664

9664

9664

9660

9662

9662

9664

9664

9666

9666

9666

9666

9666

9666

9668

9668

9668

9668

9668

9670

9670

9668

9668

9666

9668

9668

9668

9668

9666

9666

9666

9666

9666

9666

9666

9666

9662

9662

9662

9660

9660

9660

9660

9660

9658

9658

9654

9654

9656

9656

9656

9654

9654

9654

9654

9654

9654

9656

9656

9658

9658

9658

9658

9658

9656

9654

9654

9656

9658

9658

9658

9660

9660

9660

9660

9658

9656

9656

9656

9656

9656

9656

9656

9656

9652

9652

9650

9650

9648

9656

9654

9654

9654

9656

9656

9656

9656

9658

9658

9658

9658

9656

9656

9656

9656

9656

9658

9658

9658

9658

9658

9658

9652

9652

9650

9652

9652

9652

9652

9654

9654

9654

9654

9654

9654

9654

9654

9654

9654

9656

9656

9656

9658

9658

9660

9660

9660

9660

9660

9662

9662

9664

9664

9662

9664

9664

9664

9664

9658

9660

9658

9660

9658

9658

9658

9658

9658

9650

9648

9648

9648

9648

9646

9646

9646

9646

9646

9646

9646

9646

9646

9646

9648

9648

9648

9648

9648

9648

9648

9648

9648

9648

9644

9644

9650

9654

9656

9656

9654

9654

9656

9656

9654

9656

9652

9652

9654

9654

9654

9654

9654

9654

9656

9656

9656

9656

9650

9650

9650

9650

9652

9652

9636

9636

9636

9636

9636

9638

9638

9638

9646

9646

9648

9648

9646

9648

9648

9650

9650

9650

9650

9650

9652

9652

9650

9650

9650

9650

9650

9648

9648

9652

9652

9652

9652

9652

9652

9652

9654

9654

9656

9656

9656

9658

9658

9648

9648

9648

9648

9650

9650

9648

9646

9648

9650

9650

9650

9652

9652

9652

9652

9652

9650

9652

9652

9648

9648

9646

9648

9648

9650

9636

9638

9640

9640

9646

9646

9646

9650

9650

9656

9656

9652

9652

9656

9658

9658

9658

9658

9660

9660

9664

9674

9676

9676

9676

9676

9676

9676

9678

9676

9678

9678

9682

9682

9682

9684

9684

9684

9684

9684

9684

9686

9686

9686

9686

9678

9678

9678

9678

9678

9676

9678

9678

9678

9678

9678

9678

9678

9676

9676

9678

9678

9678

9666

9668

9668

9668

9668

9668

9668

9668

9668

9668

9668

9660

9664

9660

9662

9660

9654

9654

9656

9658

9658

9650

9650

9650

9652

9652

9652

9646

9646

9646

9646

9646

9646

9646

9646

9646

9646

9646

9648

9648

9642

9642

9642

9642

9642

9642

9644

9646

9646

9646

9646

9646

9646

9640

9646

9646

9646

9646

9646

9646

9648

9648

9638

9638

9638

9638

9628

9628

9628

9632

9632

9632

9632

9632

9634

9634

9616

9616

9616

9616

9614

9616

9616

9616

9616

9618

9614

9614

9616

9616

9616

9620

9620

9622

9622

9624

9624

9624

9624

9624

9624

9622

9620

9622

9620

9620

9622

9624

9632

9632

9630

9634

9634

9634

9634

9634

9632

9632

9632

9632

9632

9632

9632

9630

9632

9632

9632

9632

9632

9638

9636

9636

9634

9638

9638

9638

9638

9640

9640

9638

9638

9632

9638

9638

9638

9638

9638

9638

9632

9632

9636

9634

9634

9634

9634

9636

9636

9636

9636

9638

9638

9634

9630

9624

9628

9628

9628

9628

9628

9624

9624

9626

9626

9622

9622

9622

9624

9624

9614

9614

9614

9608

9606

9606

9606

9608

9608

9606

9602

9608

9606

9606

9606

9608

9600

9600

9602

9604

9604

9604

9604

9604

9606

9606

9606

9616

9620

9620

9624

9624

9626

9630

9630

9628

9628

9632

9632

9628

9630

9630

9630

9612

9614

9614

9614

9618

9618

9620

9620

9620

9620

9606

9606

9606

9606

9606

9606

9606

9606

9606

9606

9606

9594

9594

9594

9594

9594

9584

9578

9578

9582

9582

9584

9586

9586

9588

9596

9596

9596

9596

9596

9596

9590

9592

9592

9612

9616

9618

9622

9622

9622

9626

9626

9616

9618

9618

9616

9618

9620

9622

9622

9612

9614

9614

9630

9630

9630

9630

9630

9630

9632

9632

9632

9632

9632

9634

9634

9636

9636

9636

9636

9636

9632

9632

9632

9632

9634

9634

9634

9638

9638

9636

9636

9640

9640

9638

9640

9638

9642

9640

9640

9640

9640

9644

9644

9642

9650

9650

9650

9650

9650

9650

9650

9652

9648

9650

9650

9654

9654

9654

9654

9654

9656

9656

9668

9664

9670

9674

9674

9670

9698

9696

9700

9704

9704

9704

9704

9704

9686

9686

9686

9688

9688

9688

9688

9698

9698

9696

9696

9702

9702

9704

9704

9704

9704

9704

9704

9706

9708

9710

9710

9684

9688

9688

9688

9688

9684

9684

9684

9684

9682

9682

9682

9674

9674

9674

9670

9674

9678

9672

9672

9672

9672

9672

9674

9674

9652

9652

9650

9656

9656

9658

9658

9658

9658

9658

9658

9658

9658

9650

9654

9654

9654

9654

9654

9654

9642

9642

9648

9646

9650

9648

9644

9644

9644

9644

9630

9630

9626

9626

9626

9624

9628

9628

9628

9624

9624

9642

9642

9642

9642

9646

9646

9644

9644

9644

9644

9656

9656

9656

9664

9664

9664

9664

9664

9674

9678

9682

9682

9684

9684

9684

9690

9688

9688

9690

9690

9692

9692

9692

9692

9692

9692

9686

9666

9666

9666

9664

9664

9678

9678

9680

9680

9690

9690

9688

9700

9702

9656

9656

9656

9660

9660

9656

9660

9656

9654

9650

9652

9650

9650

9650

9650

9656

9656

9650

9648

9650

9650

9650

9656

9656

9656

9650

9650

9652

9652

9666

9666

9666

9666

9666

9672

9672

9698

9702

9706

9708

9708

9706

9706

9706

9708

9704

9704

9718

9732

9732

9732

9730

9734

9734

9740

9740

9736

9736

9736

9764

9758

9756

9756

9758

9758

9758

9758

9758

9758

9756

9756

9756

9756

9764

9772

9764

9764

9772

9772

9776

9776

9778

9778

9778

9746

9756

9756

9772

9780

9780

9778

9778

9776

9780

9780

9782

9782

9784

9782

9782

9784

9752

9754

9754

9754

9754

9756

9756

9756

9748

9748

9748

9748

9748

9716

9716

9726

9722

9724

9724

9740

9738

9738

9738

9746

9748

9756

9756

9756

9762

9762

9764

9766

9772

9778

9778

9780

9780

9780

9780

9780

9772

9772

9770

9770

9774

9774

9774

9776

9776

9776

9776

9772

9772

9772

9772

9774

9778

9778

9778

9778

9768

9768

9768

9768

9764

9764

9766

9766

9766

9766

9768

9768

9768

9768

9770

9772

9772

9772

9772

9772

9772

9772

9774

9774

9774

9758

9758

9758

9758

9770

9768

9768

9764

9770

9770

9770

9770

9748

9732

9732

9740

9740

9740

9740

9738

9738

9740

9742

9744

9746

9746

9746

9746

9748

9748

9748

9754

9754

9754

9754

9750

9750

9750

9752

9748

9748

9746

9748

9752

9722

9724

9730

9730

9730

9730

9730

9730

9714

9714

9718

9722

9742

9742

9744

9744

9744

9744

9738

9744

9744

9724

9730

9728

9732

9744

9752

9752

9748

9752

9752

9752

9752

9752

9754

9750

9756

9756

9738

9738

9738

9724

9724

9724

9724

9724

9724

9724

9724

9710

9720

9720

9746

9750

9750

9748

9752

9752

9748

9748

9746

9748

9744

9744

9746

9746

9750

9794

9788

9796

9798

9798

9800

9800

9800

9800

9802

9806

9808

9808

9808

9808

9808

9812

9810

9810

9800

9806

9796

9800

9800

9798

9798

9798

9800

9800

9800

9800

9800

9796

9802

9802

9820

9820

9822

9836

9834

9848

9848

9848

9856

9856

9856

9856

9874

9878

9890

9890

9886

9892

9878

9892

9892

9892

9888

9888

9894

9902

9902

9900

9902

9902

9902

9902

9908

9906

9908

9910

9910

9910

9908

9908

9908

9906

9906

9908

9908

9912

9912

9916

9916

9916

9916

9916

9916

9922

9922

9922

9922

9926

9926

9932

9946

9946

9950

9950

9950

9946

9950

9950

9946

9946

9950

9950

9950

9950

9950

9950

9950

9950

9954

9954

9956

9954

9956

9956

9950

9942

9942

9934

9934

9934

9934

9934

9934

9934

9934

9928

9928

9934

9934

9934

9934

9934

9936

9912

9912

9912

9928

9932

9932

9936

9936

9944

9944

9942

9942

9942

9946

9946

9946

9946

9946

9946

9942

9942

9946

9946

9952

9952

9952

9952

9956

9958

9958

9958

9958

9960

9944

9942

9908

9908

9908

9914

9914

9916

9928

9926

9930

9934

9934

9940

9940

9940

9940

9942

9944

9944

9944

9944

9944

9946

9946

9946

9948

9950

9950

9950

9954

9952

9952

9940

9942

9946

9950

9958

9970

9978

9976

LSE

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

BATE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

Aquis

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

BATE

LSE

LSE

Aquis

Aquis

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

Aquis

Aquis

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

Aquis

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

BATE

CHIX

BATE

BATE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

Aquis

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

Aquis

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

Aquis

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

LSE

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

Aquis

Aquis

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

BATE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

BATE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

BATE

CHIX

16:19:22

16:19:22

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:04

16:18:04

16:18:04

16:18:04

16:17:05

16:17:05

16:17:05

16:17:01

16:17:01

16:17:01

16:15:33

16:15:29

16:15:18

16:15:18

16:15:18

16:15:18

16:15:18

16:15:10

16:15:02

16:15:02

16:15:02

16:14:49

16:14:49

16:14:49

16:14:39

16:14:39

16:14:32

16:13:56

16:13:56

16:13:56

16:13:56

16:13:56

16:13:44

16:13:44

16:13:36

16:12:12

16:11:42

16:11:42

16:11:12

16:11:12

16:11:02

16:11:02

16:11:02

16:11:02

16:11:02

16:10:54

16:10:38

16:10:38

16:10:38

16:10:38

16:10:38

16:10:35

16:10:35

16:10:12

16:10:12

16:10:07

16:09:58

16:09:58

16:09:50

16:09:50

16:09:50

16:09:40

16:09:40

16:09:40

16:09:40

16:09:40

16:09:40

16:09:40

16:09:05

16:09:05

16:09:05

16:08:51

16:08:51

16:08:51

16:08:51

16:08:51

16:08:10

16:08:10

16:07:27

16:07:27

16:07:12

16:07:12

16:07:12

16:07:07

16:06:55

16:06:55

16:06:55

16:06:55

16:06:55

16:06:05

16:06:05

16:06:02

16:06:02

16:06:02

16:06:02

16:05:01

16:05:01

16:05:01

16:05:01

16:05:01

16:04:50

16:04:50

16:04:50

16:04:40

16:04:40

16:04:40

16:04:40

16:04:16

16:04:07

16:04:07

16:04:07

16:04:07

16:04:07

16:03:16

16:03:16

16:03:16

16:02:40

16:02:40

16:02:27

16:02:26

16:01:18

16:01:02

16:01:02

16:01:02

16:01:02

16:00:59

16:00:59

16:00:59

16:00:59

16:00:57

16:00:57

16:00:57

16:00:57

16:00:03

16:00:03

16:00:03

16:00:03

15:59:54

15:59:48

15:59:48

15:59:48

15:59:48

15:59:08

15:59:08

15:57:33

15:57:33

15:57:33

15:57:33

15:57:33

15:57:33

15:57:33

15:57:08

15:57:08

15:57:08

15:55:14

15:55:14

15:55:14

15:55:14

15:55:14

15:55:13

15:55:13

15:55:13

15:55:13

15:55:13

15:55:06

15:55:06

15:53:12

15:53:01

15:53:01

15:53:01

15:53:01

15:53:00

15:53:00

15:52:47

15:52:47

15:52:42

15:52:42

15:52:42

15:52:42

15:52:42

15:51:30

15:51:30

15:51:30

15:51:19

15:50:35

15:50:35

15:50:35

15:50:32

15:50:25

15:50:01

15:49:41

15:49:28

15:49:08

15:49:08

15:46:58

15:46:58

15:46:58

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:46:57

15:45:43

15:45:43

15:45:43

15:45:43

15:45:29

15:44:18

15:44:06

15:43:01

15:43:01

15:43:01

15:43:01

15:42:00

15:42:00

15:42:00

15:42:00

15:42:00

15:42:00

15:41:04

15:41:04

15:40:24

15:40:24

15:40:24

15:40:24

15:40:24

15:40:24

15:40:24

15:39:22

15:39:22

15:39:22

15:37:24

15:37:24

15:37:24

15:37:24

15:36:27

15:36:27

15:34:31

15:34:31

15:34:31

15:34:31

15:32:41

15:32:40

15:32:40

15:32:40

15:32:00

15:32:00

15:32:00

15:32:00

15:32:00

15:32:00

15:32:00

15:30:56

15:30:55

15:30:40

15:30:40

15:30:40

15:30:33

15:30:33

15:28:56

15:28:56

15:28:56

15:28:56

15:28:49

15:27:46

15:27:46

15:25:52

15:25:52

15:25:52

15:25:52

15:25:52

15:25:52

15:25:52

15:25:50

15:25:50

15:24:51

15:24:51

15:24:51

15:24:41

15:24:41

15:23:06

15:23:06

15:23:06

15:23:06

15:22:13

15:22:13

15:22:13

15:21:18

15:20:49

15:20:45

15:20:45

15:20:45

15:20:45

15:20:45

15:20:45

15:20:45

15:20:45

15:20:45

15:20:45

15:20:45

15:19:23

15:19:23

15:19:18

15:19:14

15:19:14

15:19:11

15:15:37

15:15:35

15:15:29

15:15:29

15:14:27

15:14:27

15:14:27

15:14:03

15:14:03

15:13:25

15:13:25

15:13:25

15:13:25

15:13:21

15:13:19

15:13:19

15:13:19

15:12:45

15:11:56

15:11:28

15:11:10

15:10:47

15:10:25

15:10:25

15:10:25

15:10:25

15:10:25

15:10:25

15:09:43

15:09:43

15:09:41

15:09:41

15:08:44

15:08:44

15:08:44

15:08:43

15:08:43

15:08:43

15:08:43

15:08:43

15:08:43

15:08:42

15:08:42

15:08:34

15:08:34

15:06:56

15:06:56

15:06:20

15:05:12

15:05:12

15:04:42

15:04:30

15:04:30

15:04:30

15:04:30

15:04:30

15:04:30

15:04:30

15:03:52

15:03:52

15:03:52

15:03:52

15:03:52

15:02:43

15:02:36

15:02:36

15:02:36

15:02:36

15:02:36

15:02:36

15:02:36

15:02:36

15:02:36

15:02:36

15:02:00

15:02:00

15:01:18

15:01:18

15:01:02

14:59:51

14:59:51

14:59:20

14:59:16

14:59:16

14:57:31

14:56:59

14:56:59

14:56:57

14:56:57

14:56:56

14:55:42

14:55:42

14:55:42

14:54:55

14:54:55

14:54:55

14:54:55

14:54:55

14:54:55

14:54:55

14:54:55

14:54:36

14:54:36

14:53:11

14:53:11

14:53:11

14:52:38

14:52:30

14:52:30

14:51:46

14:51:44

14:51:44

14:51:44

14:51:44

14:51:44

14:51:44

14:49:42

14:49:23

14:49:23

14:49:23

14:49:23

14:49:23

14:49:23

14:49:23

14:49:23

14:48:23

14:48:23

14:48:23

14:48:23

14:47:01

14:47:01

14:47:01

14:45:55

14:45:55

14:45:55

14:45:55

14:45:55

14:45:54

14:45:54

14:43:45

14:43:45

14:43:45

14:43:45

14:43:45

14:43:45

14:43:45

14:43:45

14:42:50

14:42:50

14:40:36

14:40:36

14:40:35

14:40:35

14:40:35

14:39:58

14:39:58

14:39:01

14:39:01

14:39:01

14:39:01

14:39:01

14:39:01

14:39:01

14:39:01

14:39:01

14:38:01

14:38:01

14:38:01

14:38:01

14:38:01

14:37:22

14:36:20

14:36:20

14:36:20

14:36:19

14:36:19

14:36:19

14:36:19

14:36:19

14:35:00

14:35:00

14:35:00

14:35:00

14:35:00

14:35:00

14:35:00

14:33:50

14:33:48

14:33:48

14:33:48

14:33:48

14:32:08

14:32:03

14:32:03

14:32:03

14:32:03

14:32:00

14:32:00

14:32:00

14:31:31

14:31:28

14:31:28

14:29:48

14:29:48

14:29:10

14:29:05

14:29:05

14:29:05

14:29:05

14:29:05

14:29:05

14:26:53

14:26:53

14:26:43

14:26:43

14:26:43

14:26:43

14:26:43

14:26:43

14:26:43

14:26:43

14:26:43

14:26:43

14:26:43

14:25:12

14:24:34

14:21:21

14:21:15

14:21:15

14:21:15

14:21:15

14:21:15

14:20:12

14:20:12

14:20:11

14:20:11

14:19:05

14:19:05

14:19:00

14:18:45

14:18:45

14:16:48

14:16:48

14:15:57

14:15:01

14:15:01

14:15:01

14:15:01

14:15:01

14:15:01

14:15:01

14:12:15

14:12:10

14:12:10

14:12:10

14:12:10

14:12:10

14:08:22

14:08:22

14:08:18

14:08:08

14:08:08

14:08:08

14:08:08

14:06:35

14:05:40

14:05:40

14:05:40

14:03:28

14:03:26

14:03:26

14:02:00

14:02:00

14:02:00

14:01:52

14:01:52

14:01:52

14:01:52

14:01:52

14:01:52

14:01:52

14:01:52

14:01:52

14:01:52

13:56:53

13:56:52

13:56:52

13:56:52

13:55:58

13:55:58

13:55:58

13:55:58

13:55:58

13:55:58

13:51:49

13:51:49

13:51:49

13:51:49

13:51:49

13:51:49

13:51:49

13:51:49

13:51:49

13:51:49

13:51:49

13:50:58

13:50:58

13:50:58

13:50:58

13:50:58

13:47:02

13:47:02

13:47:02

13:47:02

13:47:02

13:46:59

13:46:58

13:46:58

13:45:01

13:45:00

13:45:00

13:45:00

13:45:00

13:45:00

13:45:00

13:41:35

13:41:35

13:41:35

13:40:07

13:39:56

13:39:56

13:39:43

13:39:43

13:39:43

13:39:16

13:39:16

13:38:03

13:38:01

13:38:01

13:37:07

13:37:07

13:37:03

13:37:03

13:37:03

13:34:13

13:34:05

13:34:05

13:32:45

13:32:45

13:32:45

13:32:45

13:32:45

13:32:45

13:32:26

13:32:26

13:32:26

13:32:19

13:32:19

13:32:18

13:32:18

13:32:10

13:32:10

13:32:10

13:32:10

13:31:24

13:29:30

13:29:30

13:29:30

13:29:30

13:29:01

13:29:01

13:28:35

13:26:29

13:26:29

13:24:53

13:24:53

13:24:48

13:24:48

13:24:48

13:24:48

13:21:15

13:21:00

13:21:00

13:21:00

13:21:00

13:19:42

13:19:30

13:19:30

13:19:30

13:17:10

13:17:10

13:17:05

13:17:05

13:17:05

13:17:05

13:17:05

13:17:05

13:14:43

13:14:43

13:14:43

13:11:52

13:11:52

13:11:52

13:11:52

13:11:52

13:10:25

13:10:16

13:08:12

13:08:12

13:06:57

13:06:50

13:06:50

13:05:01

13:03:25

13:03:25

13:03:15

13:03:03

13:03:03

13:03:03

13:03:03

13:03:03

13:01:12

12:58:00

12:58:00

12:57:44

12:57:31

12:57:31

12:57:31

12:54:32

12:54:32

12:54:32

12:54:32

12:53:26

12:53:26

12:53:20

12:51:32

12:51:32

12:51:32

12:51:32

12:51:32

12:51:08

12:50:48

12:50:38

12:50:38

12:46:51

12:46:00

12:46:00

12:46:00

12:45:04

12:44:07

12:44:07

12:44:07

12:42:52

12:42:52

12:42:52

12:42:52

12:38:38

12:38:38

12:38:38

12:38:38

12:38:38

12:38:13

12:37:21

12:37:21

12:37:21

12:37:21

12:37:21

12:37:21

12:35:44

12:32:57

12:32:57

12:30:25

12:29:20

12:29:20

12:28:29

12:28:29

12:28:29

12:27:51

12:27:51

12:27:51

12:27:51

12:27:51

12:25:06

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:22:48

12:22:48

12:22:07

12:19:16

12:19:11

12:19:11

12:18:33

12:18:33

12:18:33

12:18:33

12:15:50

12:15:50

12:13:48

12:13:48

12:13:48

12:13:48

12:13:45

12:13:45

12:13:45

12:12:15

12:12:15

12:11:17

12:11:17

12:11:01

12:11:01

12:09:30

12:09:30

12:09:30

12:09:30

12:08:52

12:08:52

12:07:09

12:07:08

12:07:08

12:05:35

12:05:35

12:05:35

12:05:35

12:05:35

12:04:01

12:04:01

12:03:45

12:03:45

12:03:45

12:03:27

12:03:27

12:03:13

12:02:15

12:02:15

12:01:48

12:01:48

12:00:55

12:00:55

12:00:55

12:00:55

11:59:34

11:59:34

11:58:26

11:56:15

11:56:15

11:56:15

11:56:15

11:56:15

11:54:46

11:53:27

11:53:26

11:53:21

11:52:19

11:52:19

11:51:57

11:51:00

11:51:00

11:48:30

11:48:30

11:48:29

11:48:29

11:48:29

11:48:29

11:48:29

11:47:19

11:43:32

11:43:32

11:43:32

11:43:32

11:43:32

11:43:32

11:43:32

11:43:19

11:43:19

11:40:45

11:39:23

11:39:21

11:39:21

11:39:21

11:38:19

11:38:19

11:38:18

11:38:00

11:36:26

11:34:51

11:34:51

11:33:45

11:33:45

11:33:45

11:33:45

11:33:45

11:32:40

11:32:35

11:31:37

11:31:09

11:30:38

11:30:35

11:30:35

11:30:35

11:30:35

11:30:35

11:30:35

11:28:17

11:28:17

11:26:17

11:25:04

11:25:04

11:25:04

11:25:04

11:23:35

11:23:35

11:22:27

11:22:27

11:21:18

11:21:18

11:21:18

11:21:00

11:20:09

11:20:09

11:20:09

11:20:02

11:20:02

11:20:02

11:20:02

11:20:02

11:20:02

11:17:52

11:17:52

11:17:52

11:17:52

11:15:39

11:15:17

11:12:53

11:12:53

11:12:23

11:12:23

11:12:17

11:12:17

11:12:17

11:12:17

11:12:17

11:08:32

11:07:20

11:07:20

11:06:14

11:06:01

11:06:01

11:06:01

11:06:01

11:06:01

11:05:19

11:05:18

11:04:48

11:04:48

11:04:48

11:04:29

11:04:29

11:04:29

10:59:49

10:59:42

10:59:41

10:59:41

10:59:41

10:59:40

10:59:40

10:59:40

10:58:11

10:58:11

10:58:11

10:58:11

10:58:11

10:51:19

10:51:19

10:49:13

10:49:13

10:49:13

10:49:13

10:47:35

10:47:35

10:45:21

10:45:21

10:44:50

10:44:16

10:42:50

10:41:49

10:41:49

10:41:04

10:40:49

10:40:34

10:40:16

10:39:52

10:39:50

10:39:50

10:39:50

10:39:50

10:39:50

10:39:50

10:39:32

10:32:49

10:32:49

10:32:06

10:32:06

10:31:51

10:31:51

10:31:51

10:31:46

10:31:46

10:31:46

10:31:46

10:29:30

10:26:02

10:26:02

10:26:02

10:26:01

10:25:45

10:25:24

10:25:24

10:25:24

10:23:00

10:22:26

10:22:26

10:22:26

10:20:46

10:20:46

10:19:41

10:19:41

10:19:41

10:19:27

10:19:05

10:19:05

10:19:05

10:19:05

10:18:30

10:18:03

10:18:03

10:18:03

10:17:23

10:17:23

10:17:23

10:17:23

10:16:40

10:16:40

10:16:40

10:14:08

10:14:08

10:14:08

10:11:57

10:11:56

10:11:56

10:11:56

10:11:56

10:11:53

10:11:53

10:11:53

10:11:53

10:08:48

10:04:55

10:03:28

10:03:01

10:03:01

10:03:01

10:03:01

10:03:01

10:03:01

10:01:21

10:01:21

09:59:26

09:58:54

09:58:54

09:57:00

09:57:00

09:57:00

09:55:40

09:55:40

09:55:07

09:55:07

09:55:07

09:55:07

09:52:57

09:52:57

09:52:57

09:52:57

09:52:57

09:52:57

09:51:03

09:50:38

09:50:23

09:46:47

09:46:46

09:46:38

09:46:38

09:46:38

09:46:38

09:46:38

09:46:38

09:44:00

09:44:00

09:42:00

09:41:37

09:41:25

09:41:25

09:41:25

09:41:25

09:41:25

09:41:25

09:38:25

09:38:08

09:38:08

09:34:13

09:33:52

09:33:52

09:33:23

09:30:56

09:30:50

09:30:50

09:30:50

09:30:50

09:29:30

09:29:01

09:29:01

09:29:01

09:29:01

09:29:01

09:28:43

09:28:43

09:27:18

09:27:18

09:24:59

09:23:36

09:23:36

09:23:36

09:23:36

09:23:36

09:23:36

09:23:36

09:23:36

09:20:40

09:18:15

09:17:33

09:17:01

09:16:38

09:16:38

09:16:38

09:15:58

09:15:58

09:14:41

09:14:41

09:13:02

09:12:40

09:11:39

09:11:39

09:11:39

09:11:39

09:11:12

09:09:36

09:09:36

09:09:36

09:09:02

09:09:02

09:09:01

09:09:01

09:07:24

09:07:24

09:07:24

09:06:50

09:06:48

09:06:48

09:06:13

09:06:13

09:06:13

09:06:13

09:06:13

09:06:13

09:04:30

09:02:46

09:02:05

09:01:25

09:01:25

09:00:14

09:00:14

09:00:14

09:00:00

09:00:00

09:00:00

09:00:00

09:00:00

08:58:01

08:56:43

08:56:43

08:55:37

08:55:36

08:55:36

08:54:43

08:54:43

08:53:16

08:53:16

08:53:16

08:52:50

08:52:50

08:52:50

08:51:41

08:51:32

08:50:33

08:50:32

08:50:32

08:50:32

08:50:32

08:48:03

08:46:20

08:46:20

08:46:20

08:45:14

08:45:14

08:44:52

08:43:59

08:43:59

08:43:59

08:43:59

08:43:59

08:43:59

08:43:59

08:41:20

08:41:20

08:40:51

08:40:50

08:40:50

08:40:50

08:39:36

08:39:36

08:39:36

08:39:16

08:39:16

08:37:46

08:37:46

08:36:28

08:36:28

08:35:28

08:35:28

08:35:28

08:35:28

08:35:20

08:35:17

08:34:37

08:34:37

08:34:37

08:34:37

08:32:57

08:32:57

08:32:22

08:31:40

08:31:40

08:31:39

08:31:39

08:31:39

08:31:39

08:31:39

08:31:39

08:31:39

08:31:39

08:31:38

08:31:38

08:31:38

08:31:38

08:31:03

08:31:03

08:30:46

08:30:32

08:30:00

08:29:46

08:29:46

08:29:46

08:29:45

08:29:45

08:29:21

08:27:15

08:27:15

08:25:39

08:25:39

08:25:39

08:25:39

08:25:34

08:25:34

08:25:34

08:24:41

08:22:35

08:22:35

08:21:55

08:21:55

08:21:55

08:21:55

08:21:55

08:21:42

08:18:54

08:18:31

08:18:31

08:17:42

08:17:26

08:17:24

08:16:57

08:16:57

08:16:23

08:16:23

08:16:23

08:16:23

08:16:23

08:16:13

08:16:13

08:16:13

08:15:07

08:15:07

08:15:07

08:13:20

08:13:20

08:13:17

08:13:12

08:12:23

08:12:23

08:12:23

08:12:23

08:12:06

08:12:06

08:12:06

08:12:06

08:12:06

08:11:57

08:11:00

08:11:00

08:08:12

08:08:12

08:08:12

08:07:10

08:07:10

08:07:05

08:06:41

08:06:41

08:06:41

08:06:23

08:06:23

08:05:58

08:05:58

08:05:58

08:05:54

08:05:48

08:05:00

08:05:00

08:04:27

08:04:03

08:04:01

08:03:50

08:03:50

08:03:35

08:03:24

08:03:11

08:03:11

08:03:11

08:03:04

08:02:42

08:02:42

08:01:44

08:01:44

08:01:43

08:01:43

08:01:36

08:01:35

08:01:35

08:01:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings