Transaction in Own Shares

Next PLC

15 January 2025

 

NEXT plc

For immediate release

15 January 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 43,355 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,215.0291 pence per Share.

The highest price paid per Share was 9,282p and the lowest price paid per Share was 9,082p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,734,889 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	25,355	9,214.11
CHIX	10,000	9,216.28
BATE	5,000	9,217.39
AQUIS	3,000	9,214.73

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	9270	LSE	16:22:12
1	9270	LSE	16:22:12
7	9266	LSE	16:21:49
8	9266	LSE	16:21:49
6	9266	LSE	16:21:20
6	9266	LSE	16:21:20
18	9266	LSE	16:21:20
2	9266	LSE	16:21:20
17	9266	LSE	16:21:20
6	9266	LSE	16:21:20
6	9266	LSE	16:21:20
77	9266	LSE	16:21:09
92	9266	CHIX	16:20:48
91	9266	LSE	16:20:48
7	9262	LSE	16:20:15
6	9262	LSE	16:20:15
12	9262	LSE	16:20:15
86	9262	BATE	16:20:01
23	9268	LSE	16:19:48
30	9268	LSE	16:19:48
6	9268	LSE	16:19:48
8	9268	LSE	16:19:48
8	9266	LSE	16:19:48
7	9266	LSE	16:19:48
10	9266	LSE	16:19:48
96	9266	Aquis	16:19:13
118	9264	CHIX	16:19:13
83	9266	LSE	16:19:05
76	9266	BATE	16:19:02
49	9266	CHIX	16:19:02
71	9266	CHIX	16:19:02
104	9268	LSE	16:18:35
26	9260	LSE	16:17:43
27	9260	LSE	16:17:43
35	9260	LSE	16:17:43
7	9260	LSE	16:17:43
6	9260	LSE	16:17:07
91	9258	LSE	16:16:51
81	9266	LSE	16:16:13
85	9274	LSE	16:15:11
47	9274	LSE	16:14:22
18	9274	LSE	16:14:22
8	9274	LSE	16:14:22
8	9274	LSE	16:14:22
8	9272	LSE	16:14:04
8	9272	LSE	16:14:04
136	9270	CHIX	16:14:02
117	9274	BATE	16:13:49
142	9274	CHIX	16:13:32
69	9274	LSE	16:13:32
8	9274	LSE	16:13:32
7	9274	LSE	16:13:32
36	9270	LSE	16:12:53
52	9270	LSE	16:12:53
7	9270	LSE	16:12:53
7	9270	LSE	16:12:53
39	9270	LSE	16:12:06
47	9270	LSE	16:12:06
130	9270	Aquis	16:11:20
43	9272	LSE	16:10:53
43	9272	LSE	16:10:53
4	9272	LSE	16:10:53
4	9266	Aquis	16:10:22
4	9266	Aquis	16:10:21
4	9266	Aquis	16:10:21
4	9266	Aquis	16:10:21
4	9266	Aquis	16:10:21
81	9264	LSE	16:10:15
4	9266	LSE	16:09:59
4	9266	LSE	16:09:59
76	9266	LSE	16:09:59
5	9268	LSE	16:09:58
10	9268	LSE	16:09:58
2	9268	LSE	16:09:58
6	9268	LSE	16:09:12
36	9268	LSE	16:09:12
6	9268	LSE	16:09:12
6	9266	LSE	16:08:54
7	9266	LSE	16:08:54
63	9268	CHIX	16:08:08
77	9268	CHIX	16:08:08
89	9268	LSE	16:08:08
3	9270	LSE	16:07:43
3	9270	LSE	16:07:43
78	9270	LSE	16:07:43
122	9268	BATE	16:07:36
36	9276	LSE	16:06:48
45	9276	LSE	16:06:48
119	9276	CHIX	16:06:02
23	9276	LSE	16:06:02
60	9276	LSE	16:06:02
32	9276	LSE	16:05:16
59	9276	LSE	16:05:16
44	9270	LSE	16:04:59
9	9270	BATE	16:04:18
132	9270	BATE	16:04:18
84	9272	LSE	16:04:13
94	9272	LSE	16:04:13
129	9270	CHIX	16:02:33
79	9270	LSE	16:02:33
52	9272	LSE	16:02:23
30	9272	LSE	16:02:23
61	9270	LSE	16:01:40
29	9270	LSE	16:01:40
56	9272	Aquis	16:00:52
62	9272	Aquis	16:00:52
126	9272	CHIX	16:00:52
19	9270	LSE	16:00:52
92	9272	LSE	16:00:52
78	9274	LSE	16:00:08
33	9274	LSE	16:00:08
100	9274	LSE	16:00:08
7	9264	LSE	15:59:12
6	9264	LSE	15:59:12
8	9264	LSE	15:59:12
7	9264	LSE	15:59:12
6	9264	LSE	15:59:12
7	9264	LSE	15:59:12
17	9264	LSE	15:59:12
18	9268	LSE	15:58:01
70	9268	LSE	15:58:01
81	9268	BATE	15:57:39
48	9268	BATE	15:57:39
31	9270	LSE	15:57:16
8	9270	LSE	15:57:16
93	9270	LSE	15:57:01
57	9270	CHIX	15:56:28
80	9270	CHIX	15:56:28
45	9270	LSE	15:56:28
45	9268	LSE	15:55:34
22	9268	LSE	15:55:34
22	9268	LSE	15:55:34
38	9268	LSE	15:55:34
121	9266	Aquis	15:54:37
89	9266	CHIX	15:54:37
25	9266	CHIX	15:54:37
94	9266	LSE	15:54:37
2	9268	CHIX	15:53:57
7	9266	LSE	15:53:28
11	9266	LSE	15:53:28
15	9266	LSE	15:53:28
9	9266	LSE	15:53:27
52	9266	LSE	15:53:27
7	9266	LSE	15:53:27
6	9266	LSE	15:53:27
8	9266	LSE	15:53:27
4	9262	Aquis	15:51:25
61	9262	CHIX	15:51:25
47	9262	CHIX	15:51:25
6	9262	CHIX	15:51:25
8	9260	LSE	15:49:48
15	9260	LSE	15:49:48
7	9260	LSE	15:49:48
18	9260	LSE	15:49:48
19	9258	LSE	15:49:48
27	9258	LSE	15:49:48
100	9256	LSE	15:49:48
7	9260	LSE	15:49:47
87	9256	LSE	15:49:22
92	9256	LSE	15:47:12
77	9262	BATE	15:45:59
65	9262	BATE	15:45:59
92	9264	LSE	15:45:57
43	9264	LSE	15:45:00
44	9264	LSE	15:45:00
137	9268	CHIX	15:44:54
94	9268	LSE	15:44:54
18	9270	LSE	15:43:31
7	9270	LSE	15:43:31
7	9270	LSE	15:43:31
7	9268	LSE	15:43:31
6	9268	LSE	15:43:31
7	9270	LSE	15:43:30
8	9270	LSE	15:43:30
137	9268	CHIX	15:43:13
53	9272	BATE	15:42:16
80	9272	BATE	15:42:16
69	9272	LSE	15:42:16
34	9272	LSE	15:42:16
79	9258	LSE	15:40:30
91	9258	LSE	15:40:17
27	9258	LSE	15:39:27
55	9258	LSE	15:39:27
91	9256	LSE	15:37:01
5	9260	LSE	15:36:43
100	9264	Aquis	15:36:02
16	9264	Aquis	15:36:02
26	9264	CHIX	15:36:02
96	9262	CHIX	15:36:02
101	9264	LSE	15:36:02
38	9268	LSE	15:34:47
44	9268	LSE	15:34:47
122	9274	CHIX	15:33:12
87	9274	LSE	15:33:12
81	9278	LSE	15:31:28
87	9278	LSE	15:31:11
139	9274	BATE	15:29:36
88	9274	LSE	15:29:36
82	9276	LSE	15:29:36
138	9268	CHIX	15:27:39
28	9268	LSE	15:27:39
63	9268	LSE	15:27:39
7	9264	LSE	15:26:02
3	9264	LSE	15:26:02
3	9264	LSE	15:26:02
7	9264	LSE	15:26:02
16	9264	LSE	15:26:02
54	9266	LSE	15:25:51
27	9266	LSE	15:25:51
90	9266	LSE	15:25:51
19	9266	CHIX	15:23:38
9	9266	CHIX	15:23:38
104	9266	CHIX	15:23:38
90	9266	LSE	15:23:38
82	9256	LSE	15:22:08
100	9266	Aquis	15:20:09
39	9266	Aquis	15:20:09
121	9266	BATE	15:20:09
119	9266	CHIX	15:20:09
91	9266	LSE	15:20:09
7	9270	LSE	15:20:00
18	9270	LSE	15:20:00
6	9270	LSE	15:20:00
19	9270	LSE	15:20:00
10	9270	LSE	15:20:00
2	9270	LSE	15:20:00
6	9270	LSE	15:20:00
10	9270	LSE	15:20:00
80	9264	LSE	15:18:35
3	9264	LSE	15:18:34
11	9264	LSE	15:18:34
10	9264	LSE	15:18:34
18	9264	LSE	15:18:34
2	9258	CHIX	15:17:42
2	9258	CHIX	15:17:42
35	9258	CHIX	15:17:42
11	9258	LSE	15:17:22
11	9258	LSE	15:17:02
42	9258	LSE	15:15:24
41	9258	LSE	15:15:24
91	9260	LSE	15:15:23
8	9264	LSE	15:13:34
97	9264	CHIX	15:12:58
18	9264	CHIX	15:12:58
83	9264	LSE	15:12:39
10	9264	CHIX	15:12:33
81	9266	LSE	15:12:33
119	9262	BATE	15:11:42
23	9262	BATE	15:11:42
93	9260	LSE	15:10:42
78	9258	LSE	15:09:35
104	9252	CHIX	15:07:44
94	9254	LSE	15:07:37
46	9254	LSE	15:07:37
39	9254	LSE	15:07:37
91	9250	LSE	15:05:23
79	9254	LSE	15:04:40
124	9252	CHIX	15:04:21
2	9256	LSE	15:03:49
6	9256	LSE	15:03:49
16	9256	LSE	15:03:49
81	9258	LSE	15:02:19
141	9260	Aquis	15:02:17
71	9266	LSE	15:01:15
18	9266	LSE	15:01:15
131	9280	BATE	15:00:00
137	9280	CHIX	15:00:00
18	9278	LSE	15:00:00
17	9278	LSE	15:00:00
50	9278	LSE	15:00:00
56	9282	LSE	15:00:00
38	9282	LSE	15:00:00
82	9280	LSE	14:59:14
3	9270	LSE	14:58:28
134	9268	CHIX	14:56:33
89	9268	LSE	14:56:33
98	9264	LSE	14:55:58
9	9260	CHIX	14:55:24
28	9260	LSE	14:55:24
12	9260	LSE	14:55:24
53	9252	LSE	14:54:27
39	9252	LSE	14:54:27
53	9246	BATE	14:53:08
80	9246	BATE	14:53:08
135	9246	CHIX	14:53:08
18	9246	LSE	14:53:08
65	9246	LSE	14:53:08
51	9242	LSE	14:51:44
48	9242	LSE	14:51:44
3	9236	LSE	14:51:16
15	9236	LSE	14:51:16
8	9236	LSE	14:51:16
81	9238	Aquis	14:50:16
41	9238	Aquis	14:50:16
9	9238	LSE	14:50:16
83	9238	LSE	14:50:16
74	9232	LSE	14:48:51
23	9232	LSE	14:48:51
83	9238	LSE	14:46:47
6	9238	LSE	14:46:47
39	9240	CHIX	14:46:45
89	9240	CHIX	14:46:45
10	9242	LSE	14:46:45
45	9242	LSE	14:46:45
8	9242	LSE	14:46:45
45	9240	LSE	14:46:45
119	9242	BATE	14:45:13
52	9244	LSE	14:44:40
40	9244	LSE	14:44:40
89	9244	LSE	14:44:33
16	9234	LSE	14:42:36
131	9234	CHIX	14:42:30
60	9238	LSE	14:42:01
27	9238	LSE	14:42:01
7	9238	LSE	14:42:01
97	9238	LSE	14:42:01
88	9228	LSE	14:40:13
141	9222	CHIX	14:37:55
22	9224	LSE	14:37:55
56	9224	LSE	14:37:55
80	9220	LSE	14:37:10
87	9216	LSE	14:35:42
59	9218	BATE	14:35:40
57	9218	BATE	14:35:40
77	9220	LSE	14:35:19
129	9222	Aquis	14:34:31
77	9224	LSE	14:34:31
124	9224	CHIX	14:33:45
82	9224	LSE	14:33:45
89	9224	LSE	14:32:53
8	9224	LSE	14:32:20
7	9224	LSE	14:32:20
79	9222	LSE	14:32:00
76	9226	BATE	14:29:55
59	9226	BATE	14:29:55
117	9226	CHIX	14:29:55
36	9226	LSE	14:29:55
45	9226	LSE	14:29:55
44	9228	LSE	14:29:55
34	9228	LSE	14:29:55
92	9226	CHIX	14:27:28
80	9226	LSE	14:27:28
49	9222	LSE	14:25:59
19	9222	LSE	14:25:59
10	9222	LSE	14:25:59
20	9224	BATE	14:25:28
98	9224	LSE	14:25:28
16	9224	LSE	14:25:28
36	9230	Aquis	14:23:20
76	9230	LSE	14:23:20
17	9230	Aquis	14:21:23
65	9230	Aquis	14:21:22
132	9230	CHIX	14:21:22
85	9230	LSE	14:21:22
85	9232	LSE	14:20:33
12	9226	Aquis	14:19:05
1	9226	Aquis	14:18:43
26	9228	LSE	14:16:11
59	9228	LSE	14:16:11
123	9228	BATE	14:14:32
85	9228	LSE	14:14:32
138	9226	CHIX	14:13:15
35	9226	LSE	14:12:54
53	9226	LSE	14:12:54
92	9232	LSE	14:10:52
84	9242	LSE	14:08:01
91	9256	LSE	14:06:00
132	9248	CHIX	14:05:06
3	9248	LSE	14:05:06
27	9252	LSE	14:04:03
60	9252	LSE	14:04:03
81	9240	LSE	14:02:04
121	9240	BATE	13:58:35
16	9240	CHIX	13:58:35
99	9240	CHIX	13:58:35
80	9240	LSE	13:58:35
89	9234	LSE	13:57:44
115	9234	Aquis	13:56:00
9	9236	LSE	13:55:02
55	9236	LSE	13:55:02
27	9236	LSE	13:55:02
93	9240	LSE	13:54:27
9	9234	Aquis	13:51:35
12	9234	Aquis	13:51:34
79	9236	LSE	13:51:31
126	9228	CHIX	13:50:08
45	9230	LSE	13:50:06
46	9230	LSE	13:50:06
84	9238	LSE	13:46:47
139	9256	BATE	13:45:03
139	9258	CHIX	13:45:03
85	9258	LSE	13:45:03
45	9258	LSE	13:44:06
48	9254	LSE	13:42:54
41	9254	LSE	13:42:54
6	9250	LSE	13:41:38
33	9250	LSE	13:41:38
18	9250	LSE	13:41:38
18	9250	LSE	13:41:38
81	9238	CHIX	13:37:38
55	9238	CHIX	13:37:38
79	9234	LSE	13:36:27
10	9234	LSE	13:36:27
87	9232	LSE	13:36:27
87	9220	LSE	13:34:10
121	9238	Aquis	13:33:54
2	9242	LSE	13:33:19
90	9242	LSE	13:33:19
123	9228	BATE	13:32:01
118	9228	CHIX	13:32:01
87	9228	LSE	13:32:01
90	9230	LSE	13:32:00
22	9216	LSE	13:30:51
62	9216	LSE	13:30:51
80	9194	LSE	13:29:52
97	9184	CHIX	13:26:24
41	9184	CHIX	13:26:24
56	9184	LSE	13:26:24
32	9184	LSE	13:26:24
96	9186	LSE	13:26:21
59	9182	LSE	13:21:11
17	9182	LSE	13:21:11
133	9182	BATE	13:18:51
92	9182	LSE	13:18:51
83	9184	CHIX	13:17:34
43	9184	CHIX	13:17:34
76	9184	LSE	13:15:40
6	9188	LSE	13:14:50
128	9190	CHIX	13:13:06
10	9192	LSE	13:12:32
45	9192	LSE	13:12:32
45	9192	LSE	13:12:29
81	9192	LSE	13:12:29
13	9168	Aquis	13:07:28
26	9168	Aquis	13:07:28
87	9168	Aquis	13:07:28
13	9168	LSE	13:07:28
66	9168	LSE	13:07:28
87	9172	LSE	13:04:11
24	9176	BATE	13:03:41
98	9176	BATE	13:03:41
124	9176	CHIX	13:03:41
79	9176	LSE	13:03:41
21	9176	LSE	13:03:41
72	9176	LSE	13:03:41
41	9174	LSE	12:55:45
40	9174	LSE	12:55:45
45	9178	LSE	12:54:01
91	9186	LSE	12:52:31
18	9188	LSE	12:51:13
86	9186	CHIX	12:47:58
33	9186	CHIX	12:47:58
83	9186	LSE	12:47:58
58	9190	BATE	12:45:49
62	9190	BATE	12:45:49
16	9188	LSE	12:45:49
64	9188	LSE	12:45:49
82	9192	LSE	12:45:00
80	9188	LSE	12:42:31
27	9188	CHIX	12:37:54
100	9188	CHIX	12:37:54
80	9188	LSE	12:37:54
79	9190	LSE	12:37:27
23	9190	Aquis	12:34:15
100	9190	Aquis	12:34:15
82	9194	LSE	12:33:39
4	9190	Aquis	12:32:35
91	9192	LSE	12:31:02
122	9196	CHIX	12:30:36
47	9196	LSE	12:29:08
36	9196	LSE	12:29:08
85	9196	LSE	12:27:33
88	9186	LSE	12:24:13
121	9184	BATE	12:21:16
14	9184	BATE	12:20:29
76	9188	LSE	12:20:12
132	9186	CHIX	12:19:04
1	9186	CHIX	12:19:04
25	9190	LSE	12:19:01
68	9190	LSE	12:19:01
87	9190	LSE	12:17:30
11	9192	LSE	12:13:59
79	9194	LSE	12:13:39
108	9194	CHIX	12:10:12
23	9194	CHIX	12:10:12
45	9194	LSE	12:10:12
45	9194	LSE	12:10:12
117	9198	Aquis	12:08:07
89	9192	LSE	12:08:07
88	9198	LSE	12:08:07
68	9202	LSE	12:04:49
17	9202	LSE	12:04:49
58	9192	CHIX	12:02:34
65	9192	CHIX	12:02:34
6	9194	LSE	12:02:32
8	9194	LSE	12:02:32
7	9194	LSE	12:02:32
3	9194	LSE	12:02:32
7	9194	LSE	12:02:32
8	9194	LSE	12:02:32
7	9194	LSE	12:02:32
134	9192	BATE	12:01:04
65	9196	LSE	12:00:59
27	9196	LSE	12:00:59
91	9208	LSE	11:58:48
130	9210	CHIX	11:56:33
90	9210	LSE	11:56:33
79	9206	LSE	11:54:45
78	9190	LSE	11:51:03
133	9196	CHIX	11:47:39
89	9196	LSE	11:47:39
122	9198	BATE	11:47:20
43	9198	LSE	11:47:20
43	9198	LSE	11:47:20
48	9196	LSE	11:45:54
19	9196	LSE	11:45:54
12	9196	LSE	11:45:54
92	9194	LSE	11:43:12
11	9194	LSE	11:41:03
89	9194	LSE	11:37:33
11	9196	LSE	11:36:21
140	9196	Aquis	11:35:12
2	9198	CHIX	11:35:12
133	9198	CHIX	11:35:12
50	9196	LSE	11:35:12
36	9196	LSE	11:35:12
27	9196	LSE	11:35:12
36	9196	LSE	11:35:12
125	9192	BATE	11:32:00
91	9192	LSE	11:32:00
89	9192	LSE	11:32:00
29	9188	LSE	11:25:38
27	9188	LSE	11:25:38
27	9188	LSE	11:25:38
9	9186	LSE	11:25:03
132	9188	CHIX	11:21:38
87	9188	LSE	11:21:38
86	9194	LSE	11:19:53
93	9198	LSE	11:16:17
75	9200	CHIX	11:14:00
47	9200	CHIX	11:14:00
28	9198	LSE	11:13:37
63	9198	LSE	11:13:37
90	9192	LSE	11:11:10
76	9182	LSE	11:09:15
30	9186	LSE	11:09:06
58	9186	LSE	11:09:06
13	9188	BATE	11:05:56
13	9188	BATE	11:05:56
100	9188	BATE	11:05:56
1	9188	LSE	11:05:56
102	9188	LSE	11:05:56
21	9188	LSE	11:05:56
11	9180	LSE	11:03:36
11	9178	CHIX	11:01:36
37	9178	CHIX	11:01:36
87	9178	CHIX	11:01:36
10	9182	LSE	11:00:42
54	9182	LSE	11:00:42
14	9182	LSE	11:00:42
55	9182	Aquis	10:58:24
86	9182	Aquis	10:58:24
86	9182	LSE	10:58:24
90	9176	LSE	10:54:48
18	9174	CHIX	10:52:49
18	9174	CHIX	10:52:49
79	9174	CHIX	10:52:49
35	9176	LSE	10:52:49
48	9176	LSE	10:52:49
122	9178	BATE	10:50:24
118	9178	CHIX	10:50:24
19	9178	CHIX	10:50:24
85	9176	LSE	10:50:24
67	9180	LSE	10:49:59
16	9180	LSE	10:49:59
7	9180	LSE	10:48:36
6	9180	LSE	10:48:36
14	9180	LSE	10:48:36
74	9180	LSE	10:48:35
18	9180	LSE	10:48:35
36	9180	LSE	10:48:35
12	9180	LSE	10:48:34
9	9176	LSE	10:40:24
79	9176	LSE	10:40:24
126	9194	CHIX	10:35:37
22	9196	LSE	10:35:37
8	9196	LSE	10:35:37
32	9196	LSE	10:35:37
19	9196	LSE	10:35:37
10	9196	LSE	10:35:37
19	9194	LSE	10:35:37
85	9194	LSE	10:35:37
92	9194	LSE	10:35:37
75	9196	BATE	10:31:20
51	9196	BATE	10:31:20
92	9196	LSE	10:31:20
114	9192	CHIX	10:29:41
6	9192	CHIX	10:29:41
18	9194	LSE	10:29:41
30	9194	LSE	10:29:41
16	9194	LSE	10:29:41
18	9194	LSE	10:29:41
45	9194	LSE	10:29:41
45	9192	LSE	10:29:41
12	9188	LSE	10:25:29
94	9180	LSE	10:23:19
34	9186	LSE	10:19:54
59	9186	LSE	10:19:54
50	9188	Aquis	10:19:53
87	9188	Aquis	10:19:53
3	9188	LSE	10:19:53
37	9188	LSE	10:19:53
54	9188	LSE	10:19:53
37	9186	Aquis	10:17:54
126	9186	BATE	10:17:53
139	9186	CHIX	10:17:53
88	9186	LSE	10:17:53
76	9184	LSE	10:16:42
87	9184	LSE	10:15:45
93	9180	LSE	10:14:52
130	9182	CHIX	10:12:30
82	9178	LSE	10:11:02
57	9180	LSE	10:10:49
36	9180	LSE	10:10:49
7	9178	LSE	10:09:57
40	9178	LSE	10:09:57
91	9182	LSE	10:06:07
66	9184	CHIX	10:05:03
61	9184	CHIX	10:05:03
89	9184	LSE	10:05:03
80	9176	LSE	10:00:17
119	9186	BATE	10:00:04
78	9186	LSE	10:00:04
79	9188	LSE	09:56:15
57	9186	Aquis	09:54:51
18	9186	Aquis	09:54:51
124	9186	CHIX	09:54:51
83	9186	LSE	09:54:51
6	9186	Aquis	09:51:27
11	9186	Aquis	09:51:27
35	9186	Aquis	09:51:27
80	9186	LSE	09:50:40
89	9188	LSE	09:50:27
87	9182	LSE	09:49:08
123	9182	CHIX	09:46:25
39	9182	LSE	09:46:25
50	9182	LSE	09:46:25
26	9176	BATE	09:42:02
26	9176	BATE	09:42:02
69	9176	BATE	09:42:02
73	9176	LSE	09:42:02
21	9176	LSE	09:42:02
10	9178	LSE	09:41:57
6	9178	LSE	09:41:57
134	9176	CHIX	09:39:23
77	9176	LSE	09:39:23
45	9176	LSE	09:38:51
81	9186	LSE	09:36:23
83	9192	LSE	09:35:57
5	9200	LSE	09:32:27
76	9200	LSE	09:32:27
6	9204	LSE	09:31:58
8	9204	LSE	09:31:58
10	9202	LSE	09:31:58
61	9198	BATE	09:30:19
61	9198	BATE	09:30:19
116	9198	CHIX	09:30:19
29	9198	LSE	09:30:19
50	9198	LSE	09:30:19
40	9194	LSE	09:28:34
47	9194	LSE	09:28:34
62	9192	LSE	09:25:11
22	9192	LSE	09:25:11
128	9186	CHIX	09:22:12
76	9186	LSE	09:22:12
140	9188	Aquis	09:18:15
10	9192	LSE	09:18:00
16	9192	LSE	09:18:00
10	9192	LSE	09:18:00
45	9190	LSE	09:18:00
11	9190	LSE	09:18:00
8	9190	LSE	09:18:00
11	9192	LSE	09:18:00
85	9188	LSE	09:18:00
128	9200	CHIX	09:15:19
94	9206	LSE	09:15:19
10	9194	LSE	09:14:09
71	9194	LSE	09:14:09
117	9186	BATE	09:12:06
12	9184	CHIX	09:12:06
31	9186	LSE	09:12:06
7	9186	LSE	09:12:06
7	9186	LSE	09:12:06
58	9188	LSE	09:12:06
47	9188	LSE	09:12:06
82	9184	LSE	09:07:52
126	9188	CHIX	09:06:36
88	9188	LSE	09:06:36
91	9188	LSE	09:06:36
43	9182	LSE	09:01:02
43	9182	LSE	09:01:02
85	9180	LSE	09:00:12
51	9168	CHIX	08:56:17
74	9168	CHIX	08:56:17
88	9170	LSE	08:56:17
131	9180	BATE	08:55:45
78	9182	LSE	08:54:43
123	9172	Aquis	08:53:20
78	9172	LSE	08:53:20
88	9168	LSE	08:52:33
34	9144	CHIX	08:50:16
53	9144	CHIX	08:50:16
12	9140	LSE	08:47:40
81	9140	LSE	08:47:40
86	9144	LSE	08:45:47
39	9146	LSE	08:43:56
54	9146	LSE	08:43:56
123	9152	CHIX	08:43:45
8	9152	LSE	08:42:49
16	9152	LSE	08:42:49
10	9152	LSE	08:42:49
9	9150	LSE	08:42:34
9	9150	LSE	08:42:34
7	9150	LSE	08:42:34
10	9140	BATE	08:41:40
109	9140	BATE	08:41:40
3	9146	LSE	08:41:30
8	9146	LSE	08:41:30
17	9146	LSE	08:41:30
6	9146	LSE	08:41:30
25	9146	LSE	08:41:30
6	9146	LSE	08:41:30
11	9148	LSE	08:41:29
39	9148	LSE	08:41:29
6	9146	LSE	08:40:52
12	9146	LSE	08:40:52
21	9146	LSE	08:40:52
5	9146	LSE	08:40:52
41	9132	LSE	08:37:19
19	9136	LSE	08:36:03
64	9136	LSE	08:36:03
63	9134	CHIX	08:34:06
64	9134	CHIX	08:34:06
16	9132	LSE	08:34:06
65	9132	LSE	08:34:06
19	9134	LSE	08:32:38
74	9134	LSE	08:32:38
87	9138	LSE	08:30:37
49	9134	LSE	08:28:38
42	9134	LSE	08:28:38
85	9144	CHIX	08:27:17
41	9144	CHIX	08:27:17
14	9152	Aquis	08:26:52
16	9152	Aquis	08:26:35
10	9152	Aquis	08:26:34
39	9152	Aquis	08:26:34
125	9154	BATE	08:26:34
25	9154	LSE	08:26:34
66	9154	LSE	08:26:34
94	9160	LSE	08:26:28
3	9156	LSE	08:25:35
85	9154	LSE	08:24:57
12	9152	Aquis	08:24:11
16	9152	Aquis	08:24:11
12	9152	Aquis	08:24:10
5	9152	Aquis	08:24:10
13	9152	Aquis	08:23:38
82	9156	CHIX	08:23:36
36	9156	CHIX	08:23:36
74	9156	LSE	08:23:36
30	9156	LSE	08:23:36
24	9156	LSE	08:22:32
8	9150	LSE	08:22:09
11	9150	LSE	08:22:09
48	9144	CHIX	08:21:50
83	9146	LSE	08:18:40
16	9138	LSE	08:17:26
70	9138	LSE	08:17:26
28	9140	LSE	08:16:00
8	9140	LSE	08:16:00
86	9150	LSE	08:15:04
125	9190	BATE	08:14:00
100	9190	CHIX	08:14:00
37	9190	CHIX	08:14:00
81	9190	LSE	08:14:00
85	9178	LSE	08:12:32
1	9178	LSE	08:11:00
82	9178	LSE	08:11:00
90	9174	LSE	08:10:37
90	9106	LSE	08:08:00
122	9110	BATE	08:07:16
125	9114	CHIX	08:07:16
76	9114	LSE	08:07:16
101	9114	Aquis	08:06:35
169	9114	CHIX	08:06:35
84	9114	LSE	08:06:35
23	9114	Aquis	08:05:39
77	9120	LSE	08:04:39
79	9122	LSE	08:04:39
91	9118	LSE	08:03:25
7	9118	LSE	08:02:21
75	9118	LSE	08:02:21
90	9092	LSE	08:01:27
82	9082	LSE	08:00:36
81	9090	LSE	08:00:35
51	9100	LSE	08:00:32
36	9100	LSE	08:00:32

 

END