Transaction in Own Shares

Next PLC

20 January 2025

 

NEXT plc

For immediate release

20 January 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 5,366 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,396.9150 pence per Share.

The highest price paid per Share was 9,466p and the lowest price paid per Share was 9,332p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,643,347 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,366	9,396.92

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
16 44 31 13 33 13 41 87 18 7 50 18 77 4 75 78 83 86 81 92 39 52 90 78 81 45 20 19 50 84 80 78 88 88 86 92 78 91 92 37 41 85 90 89 89 18 45 45 26 75 79 16 73 90 76 89 89 88 74 8 77 9 87 76 26 56 90 87 80 14 14 54 75 93 88 32 43 93 79 88 78 81 87 90 36 56 77	9408 9412 9414 9414 9414 9414 9412 9408 9408 9408 9408 9408 9408 9408 9414 9422 9424 9438 9454 9466 9460 9460 9462 9452 9460 9458 9456 9456 9454 9454 9448 9452 9438 9444 9448 9462 9454 9452 9424 9408 9408 9396 9402 9384 9390 9390 9390 9390 9390 9376 9376 9372 9372 9366 9376 9368 9372 9352 9346 9346 9346 9346 9340 9346 9342 9342 9350 9352 9352 9346 9346 9346 9348 9362 9352 9364 9364 9368 9380 9372 9374 9372 9360 9356 9332 9332 9344	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	15:29:17 15:29:07 15:29:07 15:29:07 15:28:38 15:28:38 15:27:08 15:23:47 15:22:16 15:22:16 15:22:16 15:22:16 15:16:11 15:16:11 15:14:06 15:00:54 14:58:21 14:54:05 14:47:59 14:44:39 14:41:53 14:41:53 14:37:12 14:32:37 14:30:46 14:29:49 14:28:55 14:28:55 14:28:55 14:28:55 14:22:59 14:21:19 14:17:11 14:11:03 14:05:30 14:03:29 13:58:37 13:57:07 13:49:52 13:46:09 13:46:09 13:36:59 13:34:07 13:30:23 13:30:19 13:30:08 13:30:08 13:30:08 13:30:08 13:30:02 13:28:18 13:24:21 13:24:21 13:05:08 12:52:14 12:46:15 12:45:42 12:25:05 12:21:05 12:21:05 12:11:55 12:11:55 12:02:06 11:45:06 11:22:35 11:22:35 11:07:08 10:49:16 10:42:00 10:28:00 10:28:00 10:28:00 10:11:05 09:49:01 09:22:06 09:08:09 09:08:09 08:59:25 08:45:08 08:28:40 08:26:55 08:26:04 08:17:09 08:16:30 08:04:58 08:04:58 08:03:16

 

END