Transaction in Own Shares

Next PLC

29 January 2025

 

NEXT plc

For immediate release

29 January 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,400 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,636.9751 pence per Share.

The highest price paid per Share was 9,672p and the lowest price paid per Share was 9,560p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,631,947 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,400	9,634.81
CHIX	3,000	9,637.69
BATE	2,000	9,638.78
AQUIS	1,000	9,642.88

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	9660	LSE	16:02:39
9	9660	LSE	16:01:45
55	9660	LSE	16:01:45
34	9660	LSE	16:01:45
52	9662	LSE	16:00:49
1	9662	LSE	16:00:49
59	9660	CHIX	15:55:09
37	9660	LSE	15:55:09
87	9662	BATE	15:53:41
73	9670	Aquis	15:48:30
123	9670	CHIX	15:48:30
70	9668	LSE	15:48:30
13	9670	LSE	15:44:04
49	9670	LSE	15:44:04
72	9672	Aquis	15:40:24
59	9670	LSE	15:40:24
4	9668	BATE	15:38:54
134	9668	BATE	15:38:54
70	9668	LSE	15:38:54
130	9660	CHIX	15:35:17
67	9664	LSE	15:27:02
124	9656	CHIX	15:21:01
65	9658	LSE	15:20:56
6	9658	LSE	15:20:56
117	9644	BATE	15:17:29
18	9644	BATE	15:14:29
59	9646	LSE	15:14:29
137	9648	CHIX	15:07:00
18	9646	LSE	15:05:54
34	9646	LSE	15:05:54
12	9646	LSE	15:05:54
68	9636	LSE	15:01:11
82	9638	Aquis	15:00:45
11	9638	Aquis	15:00:45
24	9638	Aquis	15:00:41
121	9634	BATE	14:58:12
14	9632	LSE	14:56:07
45	9632	LSE	14:56:07
133	9630	CHIX	14:53:19
60	9628	LSE	14:52:07
18	9640	LSE	14:48:19
61	9638	LSE	14:48:19
122	9642	BATE	14:39:41
140	9642	CHIX	14:39:41
65	9642	LSE	14:39:41
66	9646	LSE	14:34:40
64	9636	LSE	14:30:58
140	9630	CHIX	14:27:21
124	9632	Aquis	14:22:50
71	9632	LSE	14:22:50
123	9636	BATE	14:17:03
32	9632	LSE	14:11:03
36	9632	LSE	14:11:03
29	9634	CHIX	14:05:15
29	9634	CHIX	14:05:15
76	9634	CHIX	14:05:15
65	9624	LSE	13:58:27
65	9622	LSE	13:48:50
121	9624	BATE	13:46:57
121	9626	CHIX	13:46:57
66	9634	LSE	13:39:32
13	9636	LSE	13:32:16
50	9636	LSE	13:32:16
121	9636	CHIX	13:31:17
68	9624	LSE	13:23:28
83	9628	LSE	13:22:09
34	9630	LSE	13:22:09
10	9630	LSE	13:22:09
16	9630	LSE	13:22:09
60	9638	LSE	13:22:09
65	9638	LSE	13:22:09
7	9640	LSE	13:22:06
53	9640	LSE	13:22:06
64	9640	LSE	13:22:06
56	9640	Aquis	13:22:05
78	9640	Aquis	13:22:05
65	9640	LSE	13:22:05
70	9642	LSE	13:19:17
132	9638	BATE	13:17:24
68	9636	LSE	13:17:24
69	9634	LSE	13:02:37
135	9638	CHIX	13:02:31
59	9646	LSE	12:51:45
1	9646	LSE	12:51:45
20	9638	CHIX	12:49:28
20	9638	CHIX	12:49:28
17	9638	CHIX	12:49:28
69	9640	LSE	12:38:31
133	9644	BATE	12:35:37
26	9640	LSE	12:29:18
41	9640	LSE	12:29:18
125	9648	CHIX	12:19:18
61	9650	LSE	12:19:10
70	9662	LSE	12:03:47
55	9662	CHIX	12:02:50
113	9664	Aquis	12:02:49
129	9664	BATE	12:02:49
61	9662	CHIX	12:00:34
54	9654	LSE	11:39:26
18	9654	LSE	11:39:26
122	9670	CHIX	11:29:18
70	9672	LSE	11:29:14
66	9656	LSE	11:24:38
64	9662	LSE	11:14:08
127	9654	BATE	11:06:32
52	9654	LSE	11:05:17
7	9654	LSE	11:05:17
93	9638	CHIX	10:56:46
49	9638	CHIX	10:56:43
52	9638	LSE	10:56:43
19	9638	LSE	10:56:43
80	9646	Aquis	10:50:50
35	9646	Aquis	10:50:08
72	9648	LSE	10:50:07
66	9660	LSE	10:39:54
70	9660	LSE	10:36:08
97	9664	BATE	10:28:58
22	9664	BATE	10:28:58
64	9664	LSE	10:28:55
139	9664	CHIX	10:25:48
72	9662	LSE	10:25:48
59	9642	LSE	10:15:49
71	9644	LSE	10:15:06
35	9634	LSE	10:06:01
26	9634	CHIX	10:04:32
99	9634	CHIX	10:04:32
69	9628	LSE	09:58:00
62	9624	LSE	09:57:23
124	9630	BATE	09:57:20
64	9630	LSE	09:54:06
61	9632	LSE	09:52:14
65	9630	LSE	09:51:46
23	9630	LSE	09:49:55
45	9630	LSE	09:49:55
2	9624	CHIX	09:42:01
2	9624	CHIX	09:42:01
112	9624	CHIX	09:42:01
11	9624	LSE	09:42:01
58	9624	LSE	09:42:01
121	9626	Aquis	09:37:04
28	9624	CHIX	09:37:04
60	9626	LSE	09:37:04
37	9624	LSE	09:22:55
25	9624	LSE	09:22:55
72	9632	LSE	09:17:35
132	9632	BATE	09:15:24
139	9632	CHIX	09:11:01
67	9632	LSE	09:11:01
70	9620	LSE	09:07:53
68	9620	LSE	09:03:27
68	9618	LSE	09:00:12
69	9610	LSE	08:55:57
78	9608	LSE	08:55:12
68	9600	LSE	08:46:56
60	9610	BATE	08:44:12
60	9610	BATE	08:44:12
9	9610	CHIX	08:44:12
9	9610	CHIX	08:44:12
121	9610	CHIX	08:44:12
69	9610	LSE	08:44:12
68	9606	LSE	08:32:15
62	9608	LSE	08:32:15
67	9616	LSE	08:25:12
131	9624	Aquis	08:24:25
64	9624	LSE	08:24:25
134	9600	CHIX	08:21:01
62	9612	LSE	08:13:18
70	9596	LSE	08:12:03
58	9600	LSE	08:12:02
137	9582	BATE	08:08:32
58	9582	LSE	08:08:32
73	9560	LSE	08:05:22
121	9572	CHIX	08:05:06
68	9572	LSE	08:05:06

 

END