Transaction in Own Shares

Origin Enterprises Plc

12 December 2023

 

Origin Enterprises plc

Transaction in own shares

12 December 2023

Origin Enterprises plc (the "Company") announces that on 11 December 2023 it purchased a total of 58,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

	Euronext Dublin
Number of ordinary shares purchased	58,000
Highest price paid (per ordinary share)	€3.5600
Lowest price paid (per ordinary share)	€3.4400
Volume weighted average price paid (per ordinary share)	€3.5098

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 111,386,741 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 13,933,634.

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Barbara Keane

Group Company Secretary

Tel: [phone]

Appendix

Transaction Details

Issuer Name	Origin Enterprises plc
LEI	213800AIB4U7N5BLS350
ISIN	IE00B1WV4493
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
1,087	3.4500	XDUB	08:23:00	00028392886TRDU1
995	3.4500	XDUB	08:23:00	00028392887TRDU1
31	3.4500	XDUB	08:23:00	00028392890TRDU1
31	3.4500	XDUB	08:23:00	00028392891TRDU1
40	3.4500	XDUB	08:23:00	00028392892TRDU1
1,158	3.4450	XDUB	08:23:00	00028392893TRDU1
615	3.5000	XDUB	08:55:10	00028392938TRDU1
175	3.5000	XDUB	08:55:10	00028392939TRDU1
982	3.5000	XDUB	08:55:10	00028392940TRDU1
551	3.5000	XDUB	08:55:10	00028392941TRDU1
239	3.5000	XDUB	08:55:10	00028392942TRDU1
312	3.5000	XDUB	08:55:10	00028392943TRDU1
239	3.5000	XDUB	08:55:10	00028392944TRDU1
176	3.5000	XDUB	08:55:10	00028392945TRDU1
551	3.4950	XDUB	08:55:10	00028392946TRDU1
487	3.4950	XDUB	08:55:10	00028392947TRDU1
1,156	3.4400	XDUB	09:28:21	00028393011TRDU1
1,108	3.4400	XDUB	09:28:21	00028393012TRDU1
542	3.4400	XDUB	09:28:21	00028393013TRDU1
95	3.4550	XDUB	09:37:52	00028393026TRDU1
600	3.4550	XDUB	09:37:52	00028393027TRDU1
2	3.4550	XDUB	09:37:52	00028393028TRDU1
355	3.4550	XDUB	09:37:52	00028393029TRDU1
95	3.4550	XDUB	09:37:52	00028393030TRDU1
1,241	3.4500	XDUB	09:50:51	00028393043TRDU1
73	3.4550	XDUB	10:12:54	00028393078TRDU1
3	3.4550	XDUB	10:12:54	00028393079TRDU1
600	3.4550	XDUB	10:12:54	00028393080TRDU1
526	3.4550	XDUB	10:12:54	00028393081TRDU1
74	3.4550	XDUB	10:12:54	00028393082TRDU1
600	3.4550	XDUB	10:12:54	00028393083TRDU1
525	3.4550	XDUB	10:12:54	00028393084TRDU1
1,131	3.4600	XDUB	10:24:04	00028393090TRDU1
1,449	3.4950	XDUB	12:33:33	00028393313TRDU1
338	3.4950	XDUB	12:33:33	00028393314TRDU1
1,240	3.5150	XDUB	13:54:20	00028393512TRDU1
64	3.5150	XDUB	13:54:20	00028393513TRDU1
1,301	3.5150	XDUB	13:54:42	00028393514TRDU1
1,301	3.5150	XDUB	13:54:42	00028393515TRDU1
64	3.5150	XDUB	13:54:42	00028393516TRDU1
12	3.5150	XDUB	13:54:42	00028393517TRDU1
64	3.5150	XDUB	13:54:42	00028393518TRDU1
1,289	3.5150	XDUB	13:54:42	00028393519TRDU1
177	3.5150	XDUB	13:54:43	00028393520TRDU1
7	3.5150	XDUB	13:54:43	00028393521TRDU1
1,181	3.5150	XDUB	13:54:43	00028393522TRDU1
7	3.5150	XDUB	13:54:43	00028393523TRDU1
1,569	3.5250	XDUB	14:24:59	00028393661TRDU1
131	3.5300	XDUB	14:25:00	00028393662TRDU1
307	3.5450	XDUB	14:57:27	00028394042TRDU1
1,574	3.5450	XDUB	14:57:27	00028394043TRDU1
129	3.5450	XDUB	14:57:28	00028394044TRDU1
1,396	3.5450	XDUB	14:57:28	00028394045TRDU1
1,525	3.5450	XDUB	14:57:28	00028394046TRDU1
1,525	3.5450	XDUB	14:57:28	00028394047TRDU1
185	3.5450	XDUB	14:57:28	00028394048TRDU1
8	3.5450	XDUB	14:57:28	00028394049TRDU1
1,332	3.5450	XDUB	14:57:28	00028394050TRDU1
8	3.5450	XDUB	14:57:28	00028394051TRDU1
1,105	3.5600	XDUB	14:58:21	00028394056TRDU1
1,574	3.5600	XDUB	14:58:21	00028394057TRDU1
2,084	3.5600	XDUB	14:58:23	00028394058TRDU1
2,385	3.5500	XDUB	14:58:23	00028394059TRDU1
1,172	3.5500	XDUB	14:58:23	00028394060TRDU1
1,025	3.5300	XDUB	15:20:27	00028394275TRDU1
2,162	3.5250	XDUB	15:20:27	00028394276TRDU1
132	3.5200	XDUB	15:20:28	00028394277TRDU1
512	3.5200	XDUB	15:20:28	00028394278TRDU1
418	3.5200	XDUB	15:20:28	00028394279TRDU1
1,134	3.5150	XDUB	15:41:48	00028394509TRDU1
1,141	3.5150	XDUB	15:41:48	00028394510TRDU1
1,128	3.5100	XDUB	15:49:19	00028394576TRDU1
1,203	3.5100	XDUB	15:49:19	00028394577TRDU1
426	3.5100	XDUB	16:12:13	00028395068TRDU1
1,000	3.5100	XDUB	16:12:13	00028395069TRDU1
661	3.5100	XDUB	16:15:07	00028395115TRDU1
504	3.5100	XDUB	16:17:37	00028395170TRDU1
1,000	3.5100	XDUB	16:19:25	00028395224TRDU1
1,000	3.5100	XDUB	16:22:13	00028395295TRDU1
1,000	3.5100	XDUB	16:25:13	00028395337TRDU1
656	3.5050	XDUB	16:25:28	00028395340TRDU1

 

END