Transaction in Own Shares

Origin Enterprises Plc

25 March 2024

 

Origin Enterprises plc

Transaction in own shares

25 March 2024

Origin Enterprises plc (the "Company") announces that on 22 March 2024 it purchased a total of 70,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

	Euronext Dublin
Number of ordinary shares purchased	70,000
Highest price paid (per ordinary share)	€3.0450
Lowest price paid (per ordinary share)	€3.0000
Volume weighted average price paid (per ordinary share)	€3.0385

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 108,917,654 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 16,402,721.

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Barbara Keane

Group Company Secretary

Tel: [phone]

Appendix

Transaction Details

Issuer Name	Origin Enterprises plc
LEI	213800AIB4U7N5BLS350
ISIN	IE00B1WV4493
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
740	3.0100	XDUB	09:00:29	00028739341TRDU1
12	3.0100	XDUB	09:00:29	00028739342TRDU1
1574	3.0400	XDUB	09:20:45	00028739451TRDU1
625	3.0400	XDUB	09:20:45	00028739452TRDU1
58	3.0400	XDUB	09:20:45	00028739453TRDU1
215	3.0400	XDUB	09:20:45	00028739454TRDU1
513	3.0400	XDUB	09:20:45	00028739455TRDU1
55	3.0400	XDUB	09:27:06	00028739476TRDU1
25	3.0400	XDUB	09:27:29	00028739479TRDU1
1117	3.0400	XDUB	09:27:30	00028739480TRDU1
2452	3.0000	XDUB	09:40:44	00028739537TRDU1
327	3.0100	XDUB	09:56:27	00028739664TRDU1
1	3.0100	XDUB	10:18:31	00028739761TRDU1
1	3.0100	XDUB	10:20:31	00028739772TRDU1
14	3.0450	XDUB	10:45:50	00028739904TRDU1
370	3.0450	XDUB	10:45:50	00028739905TRDU1
488	3.0450	XDUB	10:45:50	00028739906TRDU1
196	3.0450	XDUB	10:45:50	00028739907TRDU1
326	3.0450	XDUB	10:46:00	00028739908TRDU1
621	3.0450	XDUB	10:46:05	00028739909TRDU1
381	3.0450	XDUB	10:46:19	00028739910TRDU1
14	3.0450	XDUB	10:46:24	00028739911TRDU1
450	3.0450	XDUB	10:47:15	00028739915TRDU1
298	3.0450	XDUB	10:47:15	00028739916TRDU1
381	3.0450	XDUB	10:57:41	00028739939TRDU1
762	3.0450	XDUB	10:57:41	00028739940TRDU1
287	3.0450	XDUB	10:57:46	00028739941TRDU1
152	3.0450	XDUB	10:59:30	00028739945TRDU1
333	3.0450	XDUB	10:59:30	00028739946TRDU1
1,050	3.0450	XDUB	12:20:45	00028740517TRDU1
79	3.0450	XDUB	12:20:45	00028740518TRDU1
34	3.0450	XDUB	12:20:45	00028740519TRDU1
138	3.0450	XDUB	12:20:58	00028740520TRDU1
1	3.0450	XDUB	12:20:58	00028740521TRDU1
1,410	3.0450	XDUB	12:39:49	00028740728TRDU1
11,478	3.0450	XDUB	12:39:49	00028740729TRDU1
500	3.0250	XDUB	12:39:50	00028740732TRDU1
473	3.0250	XDUB	12:39:50	00028740733TRDU1
15	3.0250	XDUB	12:39:50	00028740734TRDU1
108	3.0250	XDUB	12:39:50	00028740735TRDU1
939	3.0250	XDUB	12:39:50	00028740736TRDU1
1023	3.0250	XDUB	12:39:50	00028740737TRDU1
949	3.0000	XDUB	13:34:35	00028741324TRDU1
91	3.0000	XDUB	13:34:35	00028741325TRDU1
888	3.0000	XDUB	14:13:59	00028741970TRDU1
124	3.0000	XDUB	14:13:59	00028741971TRDU1
673	3.0400	XDUB	15:09:16	00028742201TRDU1
702	3.0400	XDUB	15:09:16	00028742202TRDU1
213	3.0400	XDUB	15:09:17	00028742203TRDU1
66	3.0400	XDUB	15:09:17	00028742204TRDU1
1096	3.0400	XDUB	15:09:17	00028742205TRDU1
1375	3.0400	XDUB	15:09:57	00028742209TRDU1
151	3.0400	XDUB	15:09:57	00028742210TRDU1
1099	3.0400	XDUB	15:09:57	00028742211TRDU1
898	3.0400	XDUB	15:09:57	00028742212TRDU1
151	3.0400	XDUB	15:09:57	00028742213TRDU1
1224	3.0400	XDUB	15:09:57	00028742215TRDU1
375	3.0400	XDUB	15:09:57	00028742216TRDU1
18	3.0450	XDUB	15:10:08	00028742220TRDU1
1,090	3.0450	XDUB	15:15:14	00028742237TRDU1
1,065	3.0450	XDUB	15:15:14	00028742238TRDU1
3,091	3.0450	XDUB	15:15:14	00028742239TRDU1
8,723	3.0450	XDUB	15:15:14	00028742240TRDU1
50	3.0150	XDUB	15:16:33	00028742250TRDU1
1032	3.0300	XDUB	15:19:04	00028742266TRDU1
2	3.0300	XDUB	15:19:04	00028742267TRDU1
1,919	3.0450	XDUB	15:25:53	00028742321TRDU1
1,077	3.0450	XDUB	15:40:35	00028742392TRDU1
957	3.0450	XDUB	15:45:43	00028742422TRDU1
41	3.0450	XDUB	15:45:43	00028742423TRDU1
706	3.0350	XDUB	15:46:57	00028742445TRDU1
1099	3.0350	XDUB	16:01:44	00028742644TRDU1
51	3.0350	XDUB	16:01:44	00028742645TRDU1
399	3.0350	XDUB	16:01:44	00028742646TRDU1
521	3.0450	XDUB	16:03:02	00028742649TRDU1
559	3.0450	XDUB	16:03:02	00028742650TRDU1
555	3.0450	XDUB	16:04:48	00028742652TRDU1
396	3.0450	XDUB	16:04:48	00028742653TRDU1
555	3.0450	XDUB	16:09:25	00028742672TRDU1
477	3.0450	XDUB	16:09:25	00028742673TRDU1
555	3.0450	XDUB	16:14:06	00028742713TRDU1
446	3.0450	XDUB	16:14:06	00028742714TRDU1
303	3.0350	XDUB	16:18:27	00028742743TRDU1
500	3.0350	XDUB	16:19:56	00028742760TRDU1
1057	3.0350	XDUB	16:21:05	00028742770TRDU1
1047	3.0350	XDUB	16:21:05	00028742771TRDU1
320	3.0350	XDUB	16:21:05	00028742772TRDU1
689	3.0300	XDUB	16:27:32	00028742799TRDU1
294	3.0300	XDUB	16:27:32	00028742800TRDU1
295	3.0300	XDUB	16:27:33	00028742801TRDU1

 

END