Transaction in Own Shares

Origin Enterprises Plc

09 April 2024

 

Origin Enterprises plc

Transaction in own shares

9 April 2024

Origin Enterprises plc (the "Company") announces that on 8 April 2024 it purchased a total of 64,246 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

	Euronext Dublin
Number of ordinary shares purchased	64,246
Highest price paid (per ordinary share)	€3.2300
Lowest price paid (per ordinary share)	€3.1850
Volume weighted average price paid (per ordinary share)	€3.2122

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 108,303,700 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,016,675.

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Barbara Keane

Group Company Secretary

Tel: [phone]

Appendix

Transaction Details

Issuer Name	Origin Enterprises plc
LEI	213800AIB4U7N5BLS350
ISIN	IE00B1WV4493
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
9	3.2150	XDUB	09:04:35	00028771059TRDU1
27	3.2150	XDUB	09:04:35	00028771060TRDU1
1,209	3.2300	XDUB	09:55:59	00028771309TRDU1
1,074	3.2300	XDUB	09:55:59	00028771310TRDU1
721	3.2300	XDUB	09:55:59	00028771311TRDU1
721	3.2300	XDUB	09:55:59	00028771312TRDU1
721	3.2300	XDUB	09:55:59	00028771313TRDU1
411	3.2300	XDUB	09:55:59	00028771314TRDU1
721	3.2300	XDUB	09:55:59	00028771315TRDU1
721	3.2300	XDUB	09:55:59	00028771316TRDU1
721	3.2300	XDUB	09:55:59	00028771317TRDU1
721	3.2300	XDUB	09:55:59	00028771318TRDU1
686	3.2300	XDUB	09:55:59	00028771319TRDU1
1,050	3.2100	XDUB	10:31:12	00028771465TRDU1
927	3.2100	XDUB	10:31:12	00028771466TRDU1
1,017	3.2100	XDUB	10:31:12	00028771467TRDU1
90	3.2100	XDUB	10:31:12	00028771468TRDU1
160	3.2100	XDUB	10:31:12	00028771469TRDU1
1,188	3.2100	XDUB	10:31:12	00028771470TRDU1
478	3.2100	XDUB	10:31:16	00028771471TRDU1
254	3.2100	XDUB	10:55:58	00028771518TRDU1
1,050	3.2100	XDUB	10:55:58	00028771519TRDU1
1,130	3.2100	XDUB	10:55:58	00028771520TRDU1
1,447	3.2000	XDUB	11:16:05	00028771558TRDU1
900	3.2000	XDUB	11:16:05	00028771559TRDU1
492	3.2000	XDUB	11:49:30	00028771672TRDU1
145	3.1850	XDUB	11:54:37	00028771684TRDU1
145	3.1850	XDUB	11:54:37	00028771685TRDU1
519	3.1850	XDUB	11:54:37	00028771686TRDU1
342	3.1850	XDUB	11:54:37	00028771687TRDU1
48	3.1900	XDUB	12:59:28	00028771909TRDU1
489	3.1900	XDUB	14:37:06	00028772631TRDU1
654	3.2000	XDUB	14:51:54	00028772883TRDU1
585	3.2150	XDUB	14:52:07	00028772884TRDU1
830	3.2150	XDUB	14:52:07	00028772885TRDU1
289	3.2150	XDUB	14:52:07	00028772886TRDU1
254	3.2150	XDUB	14:52:07	00028772887TRDU1
1,253	3.2200	XDUB	14:59:48	00028772962TRDU1
255	3.2200	XDUB	14:59:48	00028772963TRDU1
622	3.2200	XDUB	14:59:48	00028772964TRDU1
998	3.2200	XDUB	14:59:48	00028772965TRDU1
2,492	3.2200	XDUB	14:59:48	00028772966TRDU1
706	3.2200	XDUB	14:59:48	00028772967TRDU1
1,082	3.2200	XDUB	14:59:48	00028772968TRDU1
547	3.2200	XDUB	14:59:48	00028772969TRDU1
296	3.2200	XDUB	14:59:48	00028772970TRDU1
332	3.2200	XDUB	14:59:48	00028772971TRDU1
921	3.2200	XDUB	14:59:48	00028772972TRDU1
1,986	3.2200	XDUB	14:59:48	00028772973TRDU1
998	3.2200	XDUB	14:59:48	00028772974TRDU1
130	3.2200	XDUB	14:59:48	00028772975TRDU1
125	3.2200	XDUB	14:59:48	00028772976TRDU1
1,128	3.2200	XDUB	14:59:48	00028772977TRDU1
1,253	3.2200	XDUB	14:59:48	00028772978TRDU1
319	3.2200	XDUB	14:59:48	00028772979TRDU1
600	3.2200	XDUB	14:59:48	00028772980TRDU1
653	3.2200	XDUB	14:59:48	00028772981TRDU1
1,253	3.2200	XDUB	14:59:48	00028772982TRDU1
671	3.2200	XDUB	14:59:48	00028772983TRDU1
582	3.2200	XDUB	14:59:48	00028772984TRDU1
358	3.2200	XDUB	14:59:48	00028772985TRDU1
551	3.2200	XDUB	14:59:48	00028772986TRDU1
344	3.2200	XDUB	14:59:48	00028772987TRDU1
624	3.2200	XDUB	14:59:48	00028772988TRDU1
961	3.2200	XDUB	14:59:48	00028772989TRDU1
292	3.2200	XDUB	14:59:48	00028772990TRDU1
654	3.2200	XDUB	14:59:48	00028772991TRDU1
2,120	3.2100	XDUB	15:00:04	00028772992TRDU1
217	3.2100	XDUB	15:00:04	00028772993TRDU1
399	3.2100	XDUB	15:30:43	00028773671TRDU1
613	3.2100	XDUB	15:30:43	00028773672TRDU1
397	3.2100	XDUB	15:30:43	00028773673TRDU1
495	3.2100	XDUB	15:30:43	00028773674TRDU1
430	3.2100	XDUB	15:30:43	00028773675TRDU1
2,319	3.2100	XDUB	15:30:43	00028773676TRDU1
428	3.1950	XDUB	15:30:56	00028773678TRDU1
40	3.1950	XDUB	15:30:56	00028773679TRDU1
476	3.1950	XDUB	15:42:32	00028773811TRDU1
527	3.1950	XDUB	15:42:32	00028773812TRDU1
865	3.1950	XDUB	15:42:32	00028773813TRDU1
337	3.1950	XDUB	15:42:32	00028773814TRDU1
865	3.1950	XDUB	15:44:41	00028773895TRDU1
127	3.1950	XDUB	15:44:41	00028773896TRDU1
290	3.1900	XDUB	15:44:56	00028773898TRDU1
523	3.2000	XDUB	15:48:10	00028773939TRDU1
513	3.2000	XDUB	15:48:10	00028773940TRDU1
75	3.2000	XDUB	15:48:10	00028773941TRDU1
933	3.1900	XDUB	15:48:10	00028773942TRDU1
567	3.1900	XDUB	15:48:10	00028773943TRDU1
971	3.1900	XDUB	16:02:54	00028774050TRDU1
216	3.1900	XDUB	16:02:57	00028774051TRDU1
416	3.1900	XDUB	16:02:57	00028774052TRDU1
775	3.1900	XDUB	16:04:21	00028774069TRDU1
1,006	3.1900	XDUB	16:04:24	00028774077TRDU1
1,032	3.1900	XDUB	16:04:24	00028774078TRDU1
44	3.1900	XDUB	16:10:04	00028774130TRDU1
298	3.1950	XDUB	16:16:05	00028774286TRDU1

 

END