Transaction in Own Shares

Origin Enterprises Plc

11 April 2024

 

Origin Enterprises plc

Transaction in own shares

11 April 2024

Origin Enterprises plc (the "Company") announces that on 10 April 2024 it purchased a total of 25,000

 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

	Euronext Dublin
Number of ordinary shares purchased	25,000
Highest price paid (per ordinary share)	€3.2700
Lowest price paid (per ordinary share)	€3.2200
Volume weighted average price paid (per ordinary share)	€3.2461

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 108,210,897 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,109,478.

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Barbara Keane

Group Company Secretary

Tel: [phone]

Appendix

Transaction Details

Issuer Name	Origin Enterprises plc
LEI	213800AIB4U7N5BLS350
ISIN	IE00B1WV4493
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
853	3.2450	XDUB	09:59:44	00028779444TRDU1
280	3.2700	XDUB	10:02:29	00028779468TRDU1
1,034	3.2700	XDUB	10:02:29	00028779469TRDU1
1,095	3.2700	XDUB	10:02:41	00028779476TRDU1
2,397	3.2550	XDUB	10:17:33	00028779658TRDU1
859	3.2200	XDUB	10:49:03	00028780027TRDU1
226	3.2200	XDUB	11:48:40	00028780680TRDU1
1,045	3.2200	XDUB	11:48:40	00028780681TRDU1
1,020	3.2200	XDUB	11:48:40	00028780682TRDU1
1,089	3.2500	XDUB	13:05:08	00028781442TRDU1
276	3.2700	XDUB	13:26:11	00028781613TRDU1
80	3.2700	XDUB	13:26:11	00028781614TRDU1
229	3.2700	XDUB	13:34:24	00028781873TRDU1
1,026	3.2500	XDUB	13:37:36	00028781935TRDU1
997	3.2500	XDUB	13:37:36	00028781936TRDU1
1,018	3.2500	XDUB	13:37:36	00028781937TRDU1
366	3.2250	XDUB	14:07:59	00028782455TRDU1
400	3.2250	XDUB	14:07:59	00028782456TRDU1
232	3.2250	XDUB	14:07:59	00028782457TRDU1
100	3.2500	XDUB	14:44:57	00028783878TRDU1
403	3.2500	XDUB	14:45:03	00028783879TRDU1
529	3.2500	XDUB	14:45:03	00028783880TRDU1
145	3.2500	XDUB	14:56:31	00028784256TRDU1
892	3.2500	XDUB	14:56:31	00028784257TRDU1
44	3.2500	XDUB	15:09:27	00028784546TRDU1
329	3.2500	XDUB	15:09:27	00028784547TRDU1
161	3.2500	XDUB	15:09:27	00028784548TRDU1
800	3.2500	XDUB	15:16:31	00028784697TRDU1
318	3.2500	XDUB	15:16:31	00028784698TRDU1
1,083	3.2600	XDUB	15:31:33	00028785068TRDU1
896	3.2400	XDUB	15:51:58	00028785424TRDU1
57	3.2400	XDUB	15:51:58	00028785425TRDU1
512	3.2400	XDUB	15:59:09	00028785632TRDU1
318	3.2400	XDUB	16:09:47	00028785960TRDU1
839	3.2400	XDUB	16:11:19	00028786013TRDU1
206	3.2400	XDUB	16:11:19	00028786014TRDU1
1,027	3.2400	XDUB	16:18:19	00028786155TRDU1
109	3.2400	XDUB	16:18:19	00028786156TRDU1
1,710	3.2400	XDUB	16:18:19	00028786157TRDU1

 

END