Transaction in Own Shares

Origin Enterprises Plc

13 May 2024

 

Origin Enterprises plc

Transaction in own shares

13 May 2024

Origin Enterprises plc (the "Company") announces that on 10 May 2024 it purchased a total of 11,689 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

	Euronext Dublin
Number of ordinary shares purchased	11,689
Highest price paid (per ordinary share)	€3.3100
Lowest price paid (per ordinary share)	€3.3000
Volume weighted average price paid (per ordinary share)	€3.3088

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,795,961 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,524,414.

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Emer Moran

Group Company Secretary

Tel: [phone]

Appendix

Transaction Details

Issuer Name	Origin Enterprises plc
LEI	213800AIB4U7N5BLS350
ISIN	IE00B1WV4493
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
330	3.3100	XDUB	08:57:07	00028886080TRDU1
335	3.3100	XDUB	08:57:07	00028886081TRDU1
96	3.3000	XDUB	09:18:09	00028886377TRDU1
589	3.3100	XDUB	09:34:53	00028886378TRDU1
29	3.3100	XDUB	09:34:53	00028886525TRDU1
654	3.3100	XDUB	10:05:47	00028886683TRDU1
233	3.3000	XDUB	10:12:03	00028886813TRDU1
605	3.3100	XDUB	10:53:03	00028886947TRDU1
628	3.3100	XDUB	11:26:07	00028886948TRDU1
288	3.3100	XDUB	12:05:26	00028886949TRDU1
6	3.3100	XDUB	12:05:26	00028887069TRDU1
302	3.3100	XDUB	12:05:26	00028887166TRDU1
701	3.3100	XDUB	12:43:53	00028887167TRDU1
247	3.3100	XDUB	13:25:19	00028887248TRDU1
385	3.3100	XDUB	13:25:19	00028887459TRDU1
628	3.3100	XDUB	13:57:07	00028887460TRDU1
68	3.3100	XDUB	14:24:10	00028887461TRDU1
252	3.3100	XDUB	14:24:10	00028887710TRDU1
375	3.3100	XDUB	14:24:10	00028887898TRDU1
606	3.3100	XDUB	14:40:41	00028888077TRDU1
681	3.3100	XDUB	14:55:07	00028888078TRDU1
19	3.3100	XDUB	15:13:37	00028888079TRDU1
201	3.3100	XDUB	15:13:37	00028888156TRDU1
394	3.3100	XDUB	15:13:37	00028888215TRDU1
614	3.3100	XDUB	15:31:41	00028888216TRDU1
26	3.3100	XDUB	15:49:41	00028888217TRDU1
6	3.3100	XDUB	15:49:41	00028888218TRDU1
233	3.3100	XDUB	15:49:41	00028888327TRDU1
404	3.3100	XDUB	15:49:41	00028888328TRDU1
146	3.3000	XDUB	15:59:19	00028886254TRDU1
550	3.3100	XDUB	16:10:05	00028886539TRDU1
153	3.3100	XDUB	16:10:05	00028888252TRDU1
201	3.3000	XDUB	16:13:37	00028888333TRDU1
704	3.3000	XDUB	16:19:14	00028888378TRDU1

 

END