Transaction in Own Shares

Origin Enterprises Plc
22 May 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

22 May 2024

 

 

Origin Enterprises plc (the "Company") announces that on 21 May 2024 it purchased a total of 20,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

€3.1200

Lowest price paid (per ordinary share)

€3.0200

Volume weighted average price paid (per ordinary share)

€3.0706

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,695,961 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,624,414.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


 Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

          31

3.0200

XDUB

09:29:41

00028912203TRDU1

         107

3.0200

XDUB

09:29:41

00028912204TRDU1

          60

3.0200

XDUB

09:29:41

00028912205TRDU1

            6

3.0200

XDUB

09:29:41

00028912206TRDU1

         423

3.0400

XDUB

09:48:07

00028912295TRDU1

         155

3.0400

XDUB

09:48:07

00028912296TRDU1

         252

3.0400

XDUB

09:49:06

00028912303TRDU1

         273

3.0400

XDUB

09:49:44

00028912319TRDU1

         626

3.0400

XDUB

09:54:59

00028912345TRDU1

         628

3.0350

XDUB

09:55:02

00028912346TRDU1

         635

3.0350

XDUB

09:55:02

00028912347TRDU1

      1,108

3.0600

XDUB

10:29:33

00028912627TRDU1

         574

3.0600

XDUB

10:59:35

00028912841TRDU1

         552

3.0600

XDUB

10:59:35

00028912842TRDU1

         355

3.0400

XDUB

11:56:36

00028913010TRDU1

         215

3.0400

XDUB

11:56:36

00028913011TRDU1

            6

3.0400

XDUB

11:56:36

00028913012TRDU1

      1,129

3.0300

XDUB

12:15:57

00028913074TRDU1

         589

3.0300

XDUB

12:15:57

00028913075TRDU1

          31

3.1150

XDUB

13:19:40

00028913297TRDU1

         171

3.1150

XDUB

13:19:40

00028913298TRDU1

         256

3.1150

XDUB

13:19:41

00028913299TRDU1

      1,213

3.1200

XDUB

13:21:50

00028913304TRDU1

         651

3.1100

XDUB

13:56:22

00028913520TRDU1

         683

3.0800

XDUB

14:02:39

00028913552TRDU1

         315

3.0800

XDUB

14:32:16

00028913845TRDU1

          11

3.1000

XDUB

14:37:42

00028913928TRDU1

         144

3.1000

XDUB

14:37:42

00028913929TRDU1

         209

3.1000

XDUB

14:37:52

00028913933TRDU1

          31

3.1000

XDUB

14:37:52

00028913934TRDU1

         173

3.1000

XDUB

14:37:52

00028913935TRDU1

         260

3.1050

XDUB

14:43:03

00028914000TRDU1

         325

3.1050

XDUB

14:45:44

00028914046TRDU1

          31

3.1050

XDUB

14:45:44

00028914047TRDU1

         374

3.1050

XDUB

14:50:45

00028914147TRDU1

         469

3.1050

XDUB

15:07:14

00028914695TRDU1

         613

3.1050

XDUB

15:07:14

00028914696TRDU1

         322

3.1050

XDUB

15:13:07

00028914797TRDU1

          88

3.1050

XDUB

15:13:12

00028914798TRDU1

         528

3.1050

XDUB

15:18:06

00028914865TRDU1

         147

3.1000

XDUB

15:28:06

00028915005TRDU1

         531

3.1000

XDUB

15:33:43

00028915080TRDU1

         611

3.0950

XDUB

15:34:24

00028915087TRDU1

         531

3.0950

XDUB

15:34:24

00028915088TRDU1

         531

3.0950

XDUB

15:34:24

00028915089TRDU1

          60

3.0500

XDUB

15:59:34

00028915656TRDU1

         298

3.0350

XDUB

16:00:54

00028915676TRDU1

         549

3.0400

XDUB

16:00:54

00028915677TRDU1

         270

3.0500

XDUB

16:11:04

00028915847TRDU1

         547

3.0500

XDUB

16:11:26

00028915859TRDU1

         262

3.0500

XDUB

16:11:26

00028915860TRDU1

         166

3.0500

XDUB

16:15:26

00028915930TRDU1

          33

3.0450

XDUB

16:18:25

00028916071TRDU1

         194

3.0450

XDUB

16:21:43

00028916189TRDU1

         338

3.0450

XDUB

16:21:54

00028916199TRDU1

         243

3.0450

XDUB

16:21:54

00028916200TRDU1

          67

3.0350

XDUB

16:24:46

00028916304TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Origin Enterprises (CDI) (OGN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today