Transaction in Own Shares

Origin Enterprises Plc
04 June 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

4 June 2024

 

 

Origin Enterprises plc (the "Company") announces that on 3 June 2024 it purchased a total of 20,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 


Euronext Dublin

 

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

€3.1600

Lowest price paid (per ordinary share)

€3.0800

Volume weighted average price paid (per ordinary share)

€3.1218

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,651,501 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,668,874.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

       1,346

3.1150

XDUB

08:19:47

00028967167TRDU1

           30

3.1150

XDUB

08:19:47

00028967168TRDU1

         317

3.1150

XDUB

08:19:47

00028967169TRDU1

       1,087

3.1250

XDUB

08:51:01

00028967545TRDU1

         551

3.1550

XDUB

10:12:05

00028968393TRDU1

       1,124

3.1600

XDUB

10:18:36

00028968435TRDU1

       1,130

3.1600

XDUB

10:18:36

00028968436TRDU1

         199

3.1300

XDUB

11:12:27

00028968758TRDU1

         562

3.1300

XDUB

11:14:01

00028968761TRDU1

         383

3.1300

XDUB

11:14:01

00028968762TRDU1

         545

3.1300

XDUB

11:14:01

00028968763TRDU1

         554

3.1300

XDUB

11:35:17

00028968909TRDU1

         535

3.1100

XDUB

12:12:30

00028969081TRDU1

         180

3.1100

XDUB

12:18:48

00028969113TRDU1

         523

3.1100

XDUB

12:34:29

00028969254TRDU1

         322

3.1100

XDUB

12:53:03

00028969329TRDU1

           52

3.1100

XDUB

12:53:03

00028969330TRDU1

         528

3.1050

XDUB

13:21:04

00028969477TRDU1

           43

3.1050

XDUB

13:41:04

00028969631TRDU1

         231

3.1050

XDUB

13:41:04

00028969632TRDU1

         548

3.1000

XDUB

13:57:17

00028969823TRDU1

         515

3.1200

XDUB

14:30:28

00028970029TRDU1

         119

3.1200

XDUB

14:30:28

00028970030TRDU1

         531

3.1200

XDUB

14:30:59

00028970034TRDU1

         630

3.1200

XDUB

14:38:52

00028970198TRDU1

         528

3.1200

XDUB

15:15:25

00028970608TRDU1

         642

3.1200

XDUB

15:15:25

00028970609TRDU1

         569

3.1200

XDUB

15:15:25

00028970610TRDU1

       1,709

3.1200

XDUB

15:15:25

00028970611TRDU1

         563

3.1200

XDUB

15:15:25

00028970612TRDU1

         609

3.1000

XDUB

15:32:22

00028970849TRDU1

           15

3.1000

XDUB

15:38:29

00028970928TRDU1

         470

3.0800

XDUB

15:47:21

00028971031TRDU1

         578

3.1100

XDUB

16:10:55

00028971487TRDU1

           89

3.1100

XDUB

16:17:49

00028971534TRDU1

         440

3.1100

XDUB

16:17:49

00028971535TRDU1

           97

3.1100

XDUB

16:21:45

00028971576TRDU1

         480

3.1100

XDUB

16:21:45

00028971577TRDU1

         479

3.1100

XDUB

16:25:49

00028971653TRDU1

         147

3.1100

XDUB

16:25:49

00028971654TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100