Transaction in Own Shares

Origin Enterprises Plc
24 June 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

24 June 2024

 

 

Origin Enterprises plc (the "Company") announces that on 21 June 2024 it purchased a total of  40,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

40,000

Highest price paid (per ordinary share)

€3.2450

Lowest price paid (per ordinary share)

€3.1950

Volume weighted average price paid (per ordinary share)

€3.2237

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,305,639 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 18,014,736.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


 Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

          29

3.2300

XDUB

09:00:13

00029033506TRDU1

         673

3.2300

XDUB

09:00:13

00029033507TRDU1

         715

3.2250

XDUB

10:40:44

00029034347TRDU1

         715

3.2250

XDUB

10:41:58

00029034352TRDU1

         706

3.2250

XDUB

11:15:44

00029034520TRDU1

         412

3.2250

XDUB

11:15:44

00029034521TRDU1

            6

3.2250

XDUB

11:15:44

00029034522TRDU1

         672

3.2250

XDUB

11:15:44

00029034523TRDU1

         412

3.2250

XDUB

11:15:44

00029034524TRDU1

         456

3.2250

XDUB

11:15:44

00029034525TRDU1

         412

3.2250

XDUB

11:15:44

00029034526TRDU1

         412

3.2250

XDUB

11:15:47

00029034527TRDU1

         412

3.2250

XDUB

11:16:00

00029034528TRDU1

      2,588

3.2250

XDUB

11:16:00

00029034529TRDU1

         395

3.2250

XDUB

11:16:00

00029034530TRDU1

      1,356

3.2100

XDUB

11:16:00

00029034531TRDU1

         159

3.2100

XDUB

11:46:57

00029034733TRDU1

          29

3.2100

XDUB

11:50:07

00029034806TRDU1

         611

3.2100

XDUB

11:50:07

00029034807TRDU1

          29

3.2100

XDUB

12:02:06

00029034838TRDU1

         630

3.2100

XDUB

12:02:06

00029034839TRDU1

         352

3.1950

XDUB

12:11:08

00029034897TRDU1

      1,575

3.2000

XDUB

12:33:43

00029034990TRDU1

         452

3.2000

XDUB

12:33:43

00029034991TRDU1

         192

3.2000

XDUB

13:44:16

00029035184TRDU1

         593

3.2000

XDUB

13:44:16

00029035185TRDU1

         588

3.2000

XDUB

13:44:16

00029035186TRDU1

          32

3.2000

XDUB

13:44:16

00029035187TRDU1

          85

3.2200

XDUB

14:57:45

00029035552TRDU1

         684

3.2200

XDUB

14:57:45

00029035553TRDU1

      1,174

3.2200

XDUB

14:57:45

00029035554TRDU1

         112

3.2200

XDUB

14:57:45

00029035555TRDU1

         186

3.2250

XDUB

14:59:34

00029035559TRDU1

         677

3.2250

XDUB

15:10:15

00029035616TRDU1

      1,321

3.2250

XDUB

15:10:15

00029035617TRDU1

         604

3.2250

XDUB

15:10:15

00029035618TRDU1

         865

3.2250

XDUB

15:10:15

00029035619TRDU1

         456

3.2250

XDUB

15:10:15

00029035620TRDU1

         543

3.2250

XDUB

15:10:15

00029035621TRDU1

         462

3.2250

XDUB

15:10:17

00029035622TRDU1

         859

3.2250

XDUB

15:10:17

00029035623TRDU1

         179

3.2450

XDUB

15:25:44

00029035674TRDU1

         225

3.2450

XDUB

15:27:49

00029035683TRDU1

          50

3.2450

XDUB

15:33:49

00029035732TRDU1

         211

3.2450

XDUB

15:35:39

00029035741TRDU1

         793

3.2450

XDUB

15:35:39

00029035742TRDU1

      1,317

3.2450

XDUB

15:36:09

00029035744TRDU1

         881

3.2450

XDUB

15:36:09

00029035745TRDU1

         672

3.2450

XDUB

15:36:09

00029035746TRDU1

         705

3.2450

XDUB

15:36:09

00029035747TRDU1

         176

3.2450

XDUB

15:36:09

00029035748TRDU1

         881

3.2450

XDUB

15:36:09

00029035749TRDU1

         433

3.2450

XDUB

15:36:09

00029035750TRDU1

         448

3.2450

XDUB

15:36:09

00029035751TRDU1

         577

3.2450

XDUB

15:36:09

00029035752TRDU1

         208

3.2350

XDUB

15:36:29

00029035756TRDU1

         177

3.2350

XDUB

15:37:05

00029035758TRDU1

      1,067

3.2350

XDUB

15:37:05

00029035759TRDU1

         207

3.2150

XDUB

15:47:44

00029035774TRDU1

         212

3.2150

XDUB

15:49:34

00029035837TRDU1

          43

3.2150

XDUB

15:51:29

00029035864TRDU1

         167

3.2150

XDUB

15:51:29

00029035865TRDU1

         234

3.2150

XDUB

15:53:18

00029035870TRDU1

         210

3.2150

XDUB

15:54:13

00029035872TRDU1

         111

3.2150

XDUB

15:55:43

00029035878TRDU1

          84

3.2150

XDUB

15:59:18

00029035926TRDU1

         368

3.2150

XDUB

16:04:38

00029035938TRDU1

         111

3.2200

XDUB

16:08:10

00029035947TRDU1

         210

3.2200

XDUB

16:09:09

00029035948TRDU1

         210

3.2200

XDUB

16:10:20

00029035953TRDU1

         172

3.2200

XDUB

16:11:45

00029036013TRDU1

          67

3.2200

XDUB

16:13:56

00029036020TRDU1

         145

3.2200

XDUB

16:14:06

00029036027TRDU1

      1,105

3.2200

XDUB

16:14:06

00029036028TRDU1

         266

3.2100

XDUB

16:17:18

00029036037TRDU1

         210

3.2100

XDUB

16:17:58

00029036040TRDU1

         146

3.2100

XDUB

16:18:07

00029036041TRDU1

         213

3.2100

XDUB

16:18:43

00029036044TRDU1

         207

3.2100

XDUB

16:19:24

00029036055TRDU1

         207

3.2100

XDUB

16:19:41

00029036057TRDU1

         218

3.2100

XDUB

16:20:58

00029036062TRDU1

         225

3.2100

XDUB

16:22:01

00029036066TRDU1

         219

3.2150

XDUB

16:24:02

00029036074TRDU1

         211

3.2150

XDUB

16:24:24

00029036077TRDU1

         221

3.2150

XDUB

16:25:14

00029036086TRDU1

         592

3.2150

XDUB

16:25:14

00029036087TRDU1

         712

3.2150

XDUB

16:25:14

00029036088TRDU1

          56

3.2150

XDUB

16:25:14

00029036089TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Origin Enterprises (CDI) (OGN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today