Transaction in Own Shares

Origin Enterprises Plc
26 June 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

26 June 2024

 

 

Origin Enterprises plc (the "Company") announces that on 25 June 2024 it purchased a total of 50,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

50,000

Highest price paid (per ordinary share)

€3.2000

Lowest price paid (per ordinary share)

€3.1000

Volume weighted average price paid (per ordinary share)

€3.1617

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,210,697 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 18,109,678.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


 Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

         739

3.1950

XDUB

09:33:39

00029039867TRDU1

         187

3.1950

XDUB

09:33:39

00029039868TRDU1

          29

3.1950

XDUB

09:36:47

00029039882TRDU1

          55

3.2000

XDUB

09:39:39

00029039884TRDU1

          31

3.2000

XDUB

09:39:39

00029039885TRDU1

          29

3.2000

XDUB

09:39:39

00029039886TRDU1

         816

3.2000

XDUB

09:39:39

00029039887TRDU1

         213

3.2000

XDUB

09:39:39

00029039888TRDU1

          29

3.2000

XDUB

09:39:44

00029039889TRDU1

         831

3.2000

XDUB

09:43:39

00029039905TRDU1

         418

3.2000

XDUB

09:44:06

00029039910TRDU1

         479

3.2000

XDUB

09:44:06

00029039911TRDU1

            5

3.2000

XDUB

09:44:06

00029039912TRDU1

          29

3.2000

XDUB

09:44:07

00029039913TRDU1

         209

3.2000

XDUB

09:45:05

00029039914TRDU1

         336

3.2000

XDUB

09:57:42

00029039955TRDU1

            8

3.2000

XDUB

09:57:42

00029039956TRDU1

         460

3.2000

XDUB

10:08:06

00029039974TRDU1

            8

3.2000

XDUB

10:10:39

00029039975TRDU1

         919

3.2000

XDUB

10:12:07

00029039976TRDU1

         919

3.2000

XDUB

10:12:07

00029039977TRDU1

         919

3.2000

XDUB

10:12:07

00029039978TRDU1

         318

3.2000

XDUB

10:12:07

00029039979TRDU1

         479

3.1950

XDUB

10:13:42

00029039991TRDU1

         191

3.1950

XDUB

10:13:42

00029039992TRDU1

          40

3.1950

XDUB

10:22:20

00029040032TRDU1

         632

3.1950

XDUB

10:22:20

00029040033TRDU1

         589

3.1950

XDUB

10:31:39

00029040133TRDU1

         129

3.1900

XDUB

10:39:49

00029040209TRDU1

         218

3.1900

XDUB

10:39:49

00029040210TRDU1

         101

3.1900

XDUB

10:39:49

00029040211TRDU1

      1,841

3.1800

XDUB

10:41:21

00029040230TRDU1

         579

3.1700

XDUB

14:05:05

00029041157TRDU1

         645

3.1700

XDUB

14:05:05

00029041158TRDU1

          29

3.1700

XDUB

14:05:05

00029041159TRDU1

          16

3.1700

XDUB

14:05:05

00029041160TRDU1

          29

3.1700

XDUB

14:05:05

00029041161TRDU1

          29

3.1700

XDUB

14:05:05

00029041162TRDU1

         567

3.1700

XDUB

14:13:03

00029041205TRDU1

         412

3.1700

XDUB

14:13:03

00029041206TRDU1

         979

3.1700

XDUB

14:13:03

00029041207TRDU1

          52

3.1700

XDUB

14:13:55

00029041208TRDU1

          29

3.1700

XDUB

14:13:55

00029041209TRDU1

         650

3.1700

XDUB

14:16:40

00029041214TRDU1

         110

3.1700

XDUB

14:16:46

00029041215TRDU1

         621

3.1700

XDUB

14:16:46

00029041216TRDU1

         731

3.1700

XDUB

14:16:46

00029041217TRDU1

          29

3.1700

XDUB

14:16:46

00029041218TRDU1

         688

3.1700

XDUB

14:16:46

00029041219TRDU1

          14

3.1700

XDUB

14:17:56

00029041222TRDU1

         498

3.1700

XDUB

14:17:56

00029041223TRDU1

          29

3.1700

XDUB

14:17:56

00029041224TRDU1

         492

3.1700

XDUB

14:18:29

00029041228TRDU1

         210

3.1700

XDUB

14:18:29

00029041229TRDU1

         821

3.1700

XDUB

14:20:47

00029041231TRDU1

      1,377

3.1700

XDUB

14:20:47

00029041232TRDU1

         821

3.1700

XDUB

14:20:47

00029041233TRDU1

         452

3.1700

XDUB

14:20:48

00029041234TRDU1

          67

3.1700

XDUB

14:20:48

00029041235TRDU1

          10

3.1700

XDUB

14:20:48

00029041236TRDU1

            2

3.1700

XDUB

14:20:48

00029041237TRDU1

          17

3.1700

XDUB

14:20:48

00029041238TRDU1

          10

3.1700

XDUB

14:20:48

00029041239TRDU1

         854

3.1700

XDUB

14:23:24

00029041247TRDU1

            6

3.1700

XDUB

14:23:24

00029041248TRDU1

         476

3.1700

XDUB

14:26:56

00029041289TRDU1

         439

3.1700

XDUB

14:26:56

00029041290TRDU1

         384

3.1700

XDUB

14:26:57

00029041291TRDU1

         531

3.1700

XDUB

14:26:57

00029041292TRDU1

          29

3.1700

XDUB

14:26:57

00029041293TRDU1

         701

3.1700

XDUB

14:26:57

00029041294TRDU1

      1,049

3.1700

XDUB

14:26:57

00029041295TRDU1

         275

3.1600

XDUB

14:27:00

00029041297TRDU1

         206

3.1600

XDUB

14:27:01

00029041299TRDU1

         181

3.1600

XDUB

14:27:04

00029041303TRDU1

          43

3.1600

XDUB

14:27:04

00029041304TRDU1

         677

3.1500

XDUB

14:31:16

00029041396TRDU1

      1,209

3.1500

XDUB

14:31:16

00029041397TRDU1

         248

3.1200

XDUB

14:35:47

00029041452TRDU1

         631

3.1200

XDUB

14:43:48

00029041509TRDU1

         263

3.1200

XDUB

14:43:48

00029041510TRDU1

         643

3.1200

XDUB

14:43:48

00029041511TRDU1

         623

3.1200

XDUB

14:51:50

00029041587TRDU1

         274

3.1200

XDUB

14:51:50

00029041588TRDU1

         615

3.1200

XDUB

14:51:50

00029041589TRDU1

         639

3.1300

XDUB

15:03:33

00029041703TRDU1

         587

3.1000

XDUB

15:06:05

00029041723TRDU1

         715

3.1000

XDUB

15:06:05

00029041724TRDU1

         102

3.1000

XDUB

15:06:05

00029041725TRDU1

         174

3.1400

XDUB

15:15:05

00029041852TRDU1

          29

3.1400

XDUB

15:16:27

00029041863TRDU1

         296

3.1400

XDUB

15:16:27

00029041864TRDU1

         382

3.1400

XDUB

15:16:27

00029041865TRDU1

            8

3.1450

XDUB

15:21:20

00029041875TRDU1

          97

3.1450

XDUB

15:21:20

00029041876TRDU1

         642

3.1450

XDUB

15:24:57

00029041887TRDU1

         595

3.1450

XDUB

15:24:57

00029041888TRDU1

         642

3.1450

XDUB

15:24:57

00029041889TRDU1

         340

3.1450

XDUB

15:24:57

00029041890TRDU1

          29

3.1450

XDUB

15:24:57

00029041891TRDU1

            3

3.1450

XDUB

15:24:57

00029041892TRDU1

          26

3.1450

XDUB

15:24:57

00029041893TRDU1

            3

3.1450

XDUB

15:24:57

00029041894TRDU1

         580

3.1300

XDUB

15:33:06

00029042119TRDU1

         349

3.1300

XDUB

15:33:06

00029042120TRDU1

         653

3.1200

XDUB

15:41:09

00029042172TRDU1

         660

3.1200

XDUB

15:49:14

00029042211TRDU1

         635

3.1200

XDUB

15:49:14

00029042212TRDU1

         289

3.1200

XDUB

15:49:14

00029042213TRDU1

      2,387

3.1500

XDUB

16:15:07

00029042514TRDU1

         398

3.1500

XDUB

16:15:07

00029042515TRDU1

         964

3.1500

XDUB

16:15:07

00029042516TRDU1

            1

3.1500

XDUB

16:15:07

00029042517TRDU1

         397

3.1500

XDUB

16:15:07

00029042518TRDU1

          20

3.1500

XDUB

16:15:07

00029042519TRDU1

         267

3.1500

XDUB

16:15:11

00029042520TRDU1

         131

3.1500

XDUB

16:15:11

00029042521TRDU1

         931

3.1500

XDUB

16:23:09

00029042574TRDU1

         776

3.1500

XDUB

16:23:09

00029042575TRDU1

         692

3.1500

XDUB

16:23:09

00029042576TRDU1

            8

3.1500

XDUB

16:27:12

00029042616TRDU1

         975

3.1500

XDUB

16:27:13

00029042617TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Origin Enterprises (CDI) (OGN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today