Transactions In Own Shares

RNS Number : 5943R
Origin Enterprises Plc
07 July 2022
 

 

Origin Enterprises plc

 

Transactions in own shares

 

07 July 2022

 

 

Origin Enterprises plc (t he "Company ") announces that on 06 July 2022 it purchased a total of 25,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  

 


Euronext Dublin

Number of ordinary shares purchased

25,000

Highest price paid (per ordinary share)

€4.3000

Lowest price paid (per ordinary share)

€4.1800

Volume weighted average price paid (per ordinary share)

€4.2248

 

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 115,592,829 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 10,809,833 .

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €40m share buyback programme announced on 8 March 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (and the equivalent requirements now enshrined in UK domestic law), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

 

Contacts:

 

Barbara Keane +353 1 563 4900

Company Secretary

Origin Enterprises plc

 

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

63

4.2900

XDUB

08:46:53

00026592118TRDU1

2

4.2900

XDUB

08:47:49

00026592128TRDU1

347

4.3000

XDUB

08:57:51

00026592178TRDU1

632

4.3000

XDUB

08:57:51

00026592179TRDU1

640

4.3000

XDUB

08:57:51

00026592180TRDU1

275

4.3000

XDUB

08:57:51

00026592181TRDU1

620

4.3000

XDUB

08:57:51

00026592182TRDU1

671

4.2550

XDUB

09:58:24

00026593050TRDU1

662

4.2550

XDUB

09:58:24

00026593051TRDU1

1270

4.2550

XDUB

09:58:24

00026593052TRDU1

44

4.1800

XDUB

10:35:19

00026593381TRDU1

650

4.1850

XDUB

11:29:08

00026593808TRDU1

5

4.2050

XDUB

11:30:56

00026593814TRDU1

642

4.2250

XDUB

13:04:16

00026594119TRDU1

234

4.2250

XDUB

13:04:16

00026594120TRDU1

969

4.2250

XDUB

13:04:16

00026594121TRDU1

400

4.2250

XDUB

13:04:16

00026594122TRDU1

400

4.2250

XDUB

13:04:16

00026594123TRDU1

169

4.2250

XDUB

13:04:16

00026594124TRDU1

400

4.2250

XDUB

13:04:16

00026594125TRDU1

569

4.2250

XDUB

13:04:16

00026594126TRDU1

266

4.2250

XDUB

13:04:16

00026594127TRDU1

16

4.2250

XDUB

13:04:25

00026594128TRDU1

551

4.2250

XDUB

13:04:25

00026594129TRDU1

6

4.2350

XDUB

13:06:02

00026594131TRDU1

615

4.2350

XDUB

13:06:02

00026594132TRDU1

24

4.2200

XDUB

13:22:46

00026594193TRDU1

651

4.2200

XDUB

13:22:46

00026594194TRDU1

1584

4.2000

XDUB

13:33:26

00026594258TRDU1

2

4.2000

XDUB

13:33:26

00026594259TRDU1

597

4.2000

XDUB

14:26:12

00026596721TRDU1

170

4.2100

XDUB

14:26:15

00026596722TRDU1

310

4.2100

XDUB

14:26:15

00026596723TRDU1

597

4.2000

XDUB

14:32:33

00026596871TRDU1

294

4.2000

XDUB

14:32:33

00026596872TRDU1

371

4.2000

XDUB

14:35:02

00026596941TRDU1

102

4.2000

XDUB

14:35:02

00026596942TRDU1

649

4.2000

XDUB

14:35:02

00026596943TRDU1

1

4.1900

XDUB

14:57:27

00026597296TRDU1

400

4.1900

XDUB

14:57:27

00026597297TRDU1

352

4.1900

XDUB

14:57:27

00026597298TRDU1

46

4.1900

XDUB

15:07:06

00026597578TRDU1

8

4.1950

XDUB

15:07:58

00026597714TRDU1

391

4.2100

XDUB

15:33:53

00026598267TRDU1

1069

4.2100

XDUB

15:33:53

00026598268TRDU1

694

4.2100

XDUB

15:33:53

00026598269TRDU1

1307

4.2100

XDUB

15:33:53

00026598270TRDU1

727

4.2100

XDUB

15:33:53

00026598271TRDU1

651

4.2150

XDUB

16:03:10

00026598890TRDU1

399

4.2100

XDUB

16:05:49

00026598923TRDU1

400

4.2100

XDUB

16:07:04

00026598928TRDU1

400

4.2100

XDUB

16:07:04

00026598929TRDU1

400

4.2100

XDUB

16:07:04

00026598930TRDU1

280

4.2100

XDUB

16:07:04

00026598931TRDU1

157

4.2000

XDUB

16:21:25

00026599022TRDU1

849

4.2150

XDUB

16:27:36

00026599066TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERDIIRIIF
UK 100