Correction: Transaction in Own Shares

Correction: Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
20 March 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 17 March 2023 it had purchased a total of 140,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 140,000
Highest price paid (per ordinary share) £5.2700
Lowest price paid (per ordinary share) £4.8780
Volume weighted average price paid (per ordinary share) £5.0277

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 429,738,693 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 429,738,693.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:27:37 GBp 559 494.80 XLON xea9@LDREno
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:27:37 GBp 234 494.80 XLON xea9@LDREnq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:27:10 GBp 14 494.00 XLON xea9@LDRE0K
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 382 494.20 XLON xea9@LDRFAl
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 32 494.00 XLON xea9@LDRFAo
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 800 494.00 XLON xea9@LDRFAq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 498 494.00 XLON xea9@LDRFAs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:25:27 GBp 232 494.20 XLON xea9@LDRFSg
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:25:27 GBp 76 494.20 XLON xea9@LDRFSi
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:23:08 GBp 1,056 492.20 XLON xea9@LDRD1a
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:22:08 GBp 475 492.40 XLON xea9@LDRAiQ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:22:08 GBp 228 492.60 XLON xea9@LDRAiS
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:21:40 GBp 251 492.60 XLON xea9@LDRA4K
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:21:31 GBp 302 492.60 XLON xea9@LDRADu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:21:03 GBp 228 492.80 XLON xea9@LDRBXG
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:21:00 GBp 591 492.80 XLON xea9@LDRBjG
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:21:00 GBp 400 492.80 XLON xea9@LDRBjI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:21:00 GBp 131 492.80 XLON xea9@LDRBjK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 215 493.00 XLON xea9@LDR8Cd
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 112 493.00 XLON xea9@LDR8C$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 99 493.00 XLON xea9@LDR8C1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 219 493.00 XLON xea9@LDR8C6
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:18:42 GBp 3 492.60 XLON xea9@LDKshw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:17:31 GBp 797 491.80 XLON xea9@LDKtYq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:12:29 GBp 244 491.20 XLON xea9@LDKmN2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:12:28 GBp 398 491.40 XLON xea9@LDKmHj
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:12:24 GBp 10 491.40 XLON xea9@LDKmIq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:12:18 GBp 602 491.80 XLON xea9@LDKmQg
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:12:18 GBp 932 491.60 XLON xea9@LDKmQn
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:12:14 GBp 630 491.80 XLON xea9@LDKnaY
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:11:20 GBp 3 492.40 XLON xea9@LDKn9Y
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:11:20 GBp 241 492.40 XLON xea9@LDKn9g
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:09:28 GBp 14 491.60 XLON xea9@LDKyal
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:06:10 GBp 228 490.40 XLON xea9@LDKwCn
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:05:12 GBp 173 490.80 XLON xea9@LDKxQ8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 289 491.00 XLON xea9@LDKuXZ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 158 491.20 XLON xea9@LDKuX$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 155 491.20 XLON xea9@LDKuX1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 349 491.20 XLON xea9@LDKuX3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:04:02 GBp 1,005 491.40 XLON xea9@LDKuCB
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:03:56 GBp 233 491.80 XLON xea9@LDKuBJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:01:26 GBp 229 490.80 XLON xea9@LDKcFW
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 16:01:10 GBp 838 490.80 XLON xea9@LDKcPb
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:59:30 GBp 327 489.60 XLON xea9@LDKbbK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:59:22 GBp 355 489.60 XLON xea9@LDKbZs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:59:15 GBp 77 489.80 XLON xea9@LDKbk4
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:57 GBp 129 489.80 XLON xea9@LDKbo7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:53 GBp 218 489.80 XLON xea9@LDKbyy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:27 GBp 153 490.00 XLON xea9@LDKb23
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:27 GBp 75 490.00 XLON xea9@LDKb25
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:25 GBp 172 490.00 XLON xea9@LDKbFs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:25 GBp 270 490.20 XLON xea9@LDKbFu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:25 GBp 18 490.20 XLON xea9@LDKbFw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:21 GBp 659 490.40 XLON xea9@LDKb82
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:17 GBp 184 490.60 XLON xea9@LDKbBi
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:17 GBp 279 490.80 XLON xea9@LDKbBt
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:17 GBp 28 490.80 XLON xea9@LDKbBv
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:16 GBp 704 491.00 XLON xea9@LDKbBH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:58:14 GBp 697 491.20 XLON xea9@LDKbAJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:54:50 GBp 266 491.20 XLON xea9@LDKWbg
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:54:50 GBp 379 491.20 XLON xea9@LDKWbi
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 120 491.40 XLON xea9@LDKXMq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 170 491.40 XLON xea9@LDKXMs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 265 491.60 XLON xea9@LDKXMz
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 398 491.60 XLON xea9@LDKXM$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:44:03 GBp 228 488.40 XLON xea9@LDKhqa
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:44:01 GBp 892 488.60 XLON xea9@LDKhtK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:42:52 GBp 258 488.60 XLON xea9@LDKeaE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:38:51 GBp 228 487.80 XLON xea9@LDKM6@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:37:58 GBp 307 488.00 XLON xea9@LDKNrP
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:37:58 GBp 441 488.20 XLON xea9@LDKNrR
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:36:57 GBp 365 488.40 XLON xea9@LDKNPy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:35:17 GBp 178 489.20 XLON xea9@LDKLb4
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:35:17 GBp 191 489.40 XLON xea9@LDKLbA
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:35:17 GBp 318 489.60 XLON xea9@LDKLbC
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:35:05 GBp 727 489.80 XLON xea9@LDKLZe
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:32:33 GBp 181 489.20 XLON xea9@LDKICo
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:32:33 GBp 2 489.20 XLON xea9@LDKICu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:32:28 GBp 189 489.40 XLON xea9@LDKIFB
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:32:28 GBp 78 489.40 XLON xea9@LDKIFD
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:31:18 GBp 154 489.80 XLON xea9@LDKJnw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:31:18 GBp 74 489.80 XLON xea9@LDKJny
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:31:06 GBp 260 490.00 XLON xea9@LDKJ@R
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:30:47 GBp 95 490.20 XLON xea9@LDKJ3D
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:30:47 GBp 280 490.20 XLON xea9@LDKJ3F
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:28:55 GBp 175 490.60 XLON xea9@LDKGCt
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 107 490.80 XLON xea9@LDKGFq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 184 490.80 XLON xea9@LDKGFs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 347 491.00 XLON xea9@LDKGFu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 123 491.00 XLON xea9@LDKGFw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 196 491.00 XLON xea9@LDKGFy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:26:48 GBp 192 491.00 XLON xea9@LDKHGW
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:26:44 GBp 59 491.00 XLON xea9@LDKHI7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:26:44 GBp 312 491.20 XLON xea9@LDKHI9
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:25:00 GBp 202 491.40 XLON xea9@LDKUV3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:24:57 GBp 289 491.60 XLON xea9@LDKUOx
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:22:54 GBp 222 492.80 XLON xea9@LDKSdz
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:22:54 GBp 274 492.80 XLON xea9@LDKSd2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:22:19 GBp 87 493.00 XLON xea9@LDKStI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:22:19 GBp 197 493.00 XLON xea9@LDKStK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:21:01 GBp 228 493.60 XLON xea9@LDKTZU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:20:16 GBp 192 493.80 XLON xea9@LDKTFu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:20:16 GBp 277 494.00 XLON xea9@LDKTF$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:19:14 GBp 84 494.20 XLON xea9@LDKQ$i
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:19:03 GBp 318 494.40 XLON xea9@LDKQ4f
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:19:02 GBp 728 494.60 XLON xea9@LDKQ4S
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:19:02 GBp 374 495.00 XLON xea9@LDKQ4U
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:18:29 GBp 447 494.80 XLON xea9@LDKQJ8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:15:14 GBp 131 494.00 XLON xea9@LDKOVu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:15:12 GBp 441 494.00 XLON xea9@LDKOUO
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:15:12 GBp 320 494.00 XLON xea9@LDKOPa
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:15:03 GBp 457 494.20 XLON xea9@LDKPd3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:15:03 GBp 466 494.40 XLON xea9@LDKPdI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:13:33 GBp 1,051 494.40 XLON xea9@LDK6Wv
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:13:33 GBp 776 494.40 XLON xea9@LDK6Wx
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:09:57 GBp 472 493.60 XLON xea9@LDK4Jg
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:03:47 GBp 176 492.40 XLON xea9@LDK1qj
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:03:44 GBp 153 492.60 XLON xea9@LDK1sz
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:03:44 GBp 139 492.60 XLON xea9@LDK1s$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:03:44 GBp 667 492.80 XLON xea9@LDK1s1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:03:38 GBp 364 493.40 XLON xea9@LDK1o4
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:01:04 GBp 345 491.80 XLON xea9@LDKFoX
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:01:03 GBp 73 492.00 XLON xea9@LDKFoI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 15:01:03 GBp 655 492.00 XLON xea9@LDKFoK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:59:11 GBp 400 492.00 XLON xea9@LDKCO@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:59:11 GBp 328 492.00 XLON xea9@LDKCOy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:55:54 GBp 278 491.40 XLON xea9@LDKAPi
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:55:54 GBp 252 491.40 XLON xea9@LDKAP0
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:55:52 GBp 404 491.60 XLON xea9@LDKAOb
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:55:52 GBp 17 491.60 XLON xea9@LDKAOd
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:54:24 GBp 238 491.80 XLON xea9@LDKBSr
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:54:18 GBp 193 492.00 XLON xea9@LDKBR1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:54:18 GBp 83 492.00 XLON xea9@LDKBR3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 31 492.00 XLON xea9@LDK9DA
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 68 492.00 XLON xea9@LDK9DC
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 168 492.00 XLON xea9@LDK9DE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 155 492.20 XLON xea9@LDK9Ce
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 122 492.20 XLON xea9@LDK9Cg
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 954 492.40 XLON xea9@LDK9PM
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 128 492.80 XLON xea9@LDK9Oh
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 43 492.80 XLON xea9@LDK9Oj
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 1,004 492.80 XLON xea9@LDK9Ow
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 417 492.40 XLON xea9@LDK9OL
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 243 492.40 XLON xea9@LDK9RZ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:47:27 GBp 145 492.00 XLON xea9@LDLrBX
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:47:27 GBp 581 492.00 XLON xea9@LDLrBZ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:47:27 GBp 491 492.20 XLON xea9@LDLrB@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:47:07 GBp 301 491.20 XLON xea9@LDLrPO
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:43:34 GBp 228 490.60 XLON xea9@LDL@rM
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:43:13 GBp 277 490.80 XLON xea9@LDL@I2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:43:03 GBp 396 491.00 XLON xea9@LDL$bW
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:42:21 GBp 280 491.00 XLON xea9@LDL$HU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:42:21 GBp 2 491.20 XLON xea9@LDL$GW
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:42:21 GBp 400 491.20 XLON xea9@LDL$GY
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:42:18 GBp 282 491.40 XLON xea9@LDL$Te
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:42:18 GBp 266 491.60 XLON xea9@LDL$Tq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:42:18 GBp 140 491.60 XLON xea9@LDL$Ts
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:39:43 GBp 398 490.80 XLON xea9@LDLwEE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:34:43 GBp 260 490.80 XLON xea9@LDLcPp
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:34:42 GBp 320 491.60 XLON xea9@LDLcPz
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:34:42 GBp 195 491.80 XLON xea9@LDLcP$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:34:42 GBp 262 491.80 XLON xea9@LDLcP1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:33:57 GBp 559 491.20 XLON xea9@LDLdEL
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:33:57 GBp 93 491.20 XLON xea9@LDLd9b
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:33:57 GBp 270 491.20 XLON xea9@LDLd9d
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:32:51 GBp 256 491.20 XLON xea9@LDLa1V
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:32:51 GBp 259 491.20 XLON xea9@LDLa03
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:32:47 GBp 189 491.20 XLON xea9@LDLaE1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:29:54 GBp 228 490.20 XLON xea9@LDLZdf
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:29:13 GBp 218 490.00 XLON xea9@LDLZ5F
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:29:02 GBp 247 488.00 XLON xea9@LDLZC@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:29:02 GBp 188 488.20 XLON xea9@LDLZCF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:29:02 GBp 168 488.20 XLON xea9@LDLZCH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:27:20 GBp 228 488.60 XLON xea9@LDLWHL
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:26:32 GBp 371 489.20 XLON xea9@LDLXCe
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:26:29 GBp 436 489.20 XLON xea9@LDLXKM
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:24:00 GBp 178 489.80 XLON xea9@LDLial
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:23:27 GBp 333 490.20 XLON xea9@LDLi3h
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:23:27 GBp 470 490.40 XLON xea9@LDLi3j
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:19:39 GBp 238 490.80 XLON xea9@LDLhFr
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:18:53 GBp 234 491.60 XLON xea9@LDLeGy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:17:49 GBp 390 492.80 XLON xea9@LDLfBm
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:15:26 GBp 236 494.00 XLON xea9@LDLNqG
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:15:26 GBp 339 494.20 XLON xea9@LDLNqI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:13:57 GBp 208 494.40 XLON xea9@LDLKzw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:13:57 GBp 301 494.60 XLON xea9@LDLKz1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:12:57 GBp 173 494.80 XLON xea9@LDLLdP
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:12:57 GBp 371 494.80 XLON xea9@LDLLdR
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:09:26 GBp 205 494.20 XLON xea9@LDLJtn
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:09:26 GBp 36 494.20 XLON xea9@LDLJtp
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:07:10 GBp 188 495.00 XLON xea9@LDLGI6
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:07:07 GBp 274 495.20 XLON xea9@LDLGRr
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:06:55 GBp 190 495.20 XLON xea9@LDLHn$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:06:55 GBp 400 495.20 XLON xea9@LDLHn1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:06:55 GBp 199 495.00 XLON xea9@LDLHnz
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:06:07 GBp 16 495.20 XLON xea9@LDLHIh
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:02:03 GBp 228 497.40 XLON xea9@LDLSF@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:02:03 GBp 228 497.40 XLON xea9@LDLSF8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 14:02:03 GBp 299 497.20 XLON xea9@LDLSFA
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:58:34 GBp 258 494.80 XLON xea9@LDLQU@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:58:34 GBp 372 495.00 XLON xea9@LDLQUy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:55:46 GBp 281 495.00 XLON xea9@LDLONi
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:55:46 GBp 300 495.20 XLON xea9@LDLONk
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:52:42 GBp 301 495.40 XLON xea9@LDL6I2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:50:44 GBp 236 495.60 XLON xea9@LDL46g
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:50:42 GBp 228 496.00 XLON xea9@LDL40j
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:49:18 GBp 190 495.20 XLON xea9@LDL52R
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:49:18 GBp 274 495.40 XLON xea9@LDL52T
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 40 496.40 XLON xea9@LDL31a
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 152 496.40 XLON xea9@LDL31c
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 137 496.40 XLON xea9@LDL31e
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 549 496.60 XLON xea9@LDL31g
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 53 496.40 XLON xea9@LDL31Y
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:02 GBp 204 499.00 XLON xea9@LDLEy6
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:02 GBp 228 499.20 XLON xea9@LDLEyH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:02 GBp 324 499.20 XLON xea9@LDLEyK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 228 499.40 XLON xea9@LDLE@f
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 9 499.60 XLON xea9@LDLE@v
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 115 499.60 XLON xea9@LDLE@x
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 111 499.60 XLON xea9@LDLE@z
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 339 499.80 XLON xea9@LDLE@$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:35:49 GBp 48 499.20 XLON xea9@LDLA3r
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:34:09 GBp 331 502.50 XLON xea9@LDLBE1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:33:29 GBp 252 503.00 XLON xea9@LDL8Xc
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:09 GBp 299 503.50 XLON xea9@LDL8V3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:08 GBp 226 504.00 XLON xea9@LDL8VF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:08 GBp 2 504.00 XLON xea9@LDL8VH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 144 504.00 XLON xea9@LDL8Pm
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 87 504.00 XLON xea9@LDL8Po
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 378 505.00 XLON xea9@LDL8Pw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 288 504.50 XLON xea9@LDL8P1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 46 504.50 XLON xea9@LDL8P3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:32:02 GBp 336 505.00 XLON xea9@LDL8OP
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 264 505.00 XLON xea9@LDMo5e
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 400 504.50 XLON xea9@LDMo5l
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 338 505.00 XLON xea9@LDMo5n
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 236 505.00 XLON xea9@LDMo5p
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:16:07 GBp 283 505.50 XLON xea9@LDMmSs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:15:32 GBp 229 505.50 XLON xea9@LDMngn
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:15:32 GBp 98 505.50 XLON xea9@LDMngp
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:13:44 GBp 174 506.00 XLON xea9@LDM@XP
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:13:44 GBp 400 506.00 XLON xea9@LDM@XR
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:11:44 GBp 433 506.00 XLON xea9@LDM@JJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:07:51 GBp 99 506.00 XLON xea9@LDMyHF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:07:51 GBp 850 506.00 XLON xea9@LDMyHH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:07:51 GBp 270 506.00 XLON xea9@LDMyHJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:07:31 GBp 109 505.50 XLON xea9@LDMyPv
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 13:01:54 GBp 244 504.00 XLON xea9@LDMxVq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:58:57 GBp 450 503.50 XLON xea9@LDMvmb
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:52:59 GBp 228 503.00 XLON xea9@LDMazj
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:49:56 GBp 222 503.00 XLON xea9@LDMYYs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:49:55 GBp 4 503.50 XLON xea9@LDMYYM
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:49:55 GBp 316 503.50 XLON xea9@LDMYYO
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:46:06 GBp 362 505.00 XLON xea9@LDMWtU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:43:26 GBp 256 506.50 XLON xea9@LDMX3z
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:41:06 GBp 257 507.00 XLON xea9@LDMkDe
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:38:18 GBp 41 507.00 XLON xea9@LDMig5
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:38:18 GBp 213 507.00 XLON xea9@LDMig7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:37:13 GBp 240 507.00 XLON xea9@LDMi8R
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:37:13 GBp 162 507.00 XLON xea9@LDMi8T
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:35:19 GBp 384 507.00 XLON xea9@LDMjDq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:35:17 GBp 520 507.50 XLON xea9@LDMjFk
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:26:48 GBp 355 508.00 XLON xea9@LDMM6K
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:26:31 GBp 554 508.50 XLON xea9@LDMMAY
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:26:30 GBp 171 509.00 XLON xea9@LDMMAL
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:24:23 GBp 213 508.50 XLON xea9@LDMNQr
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:24:23 GBp 312 509.00 XLON xea9@LDMNQD
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:24:23 GBp 311 509.00 XLON xea9@LDMKbv
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:22:45 GBp 306 509.00 XLON xea9@LDMKTA
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:13:01 GBp 330 509.00 XLON xea9@LDMHEJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:12:04 GBp 353 509.00 XLON xea9@LDMUrS
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:12:04 GBp 800 509.00 XLON xea9@LDMUrU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:12:04 GBp 270 508.50 XLON xea9@LDMUqb
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 12:07:01 GBp 270 509.00 XLON xea9@LDMTce
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:58:42 GBp 400 507.50 XLON xea9@LDMP5t
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:57:30 GBp 358 508.00 XLON xea9@LDM6cR
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:54:15 GBp 384 508.00 XLON xea9@LDM76w
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:51:09 GBp 218 508.50 XLON xea9@LDM4J7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:51:05 GBp 316 509.00 XLON xea9@LDM4TN
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:50:34 GBp 171 509.00 XLON xea9@LDM5i9
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:50:32 GBp 250 509.50 XLON xea9@LDM5l4
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:50:30 GBp 353 510.00 XLON xea9@LDM5kh
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:50:29 GBp 248 509.50 XLON xea9@LDM5kE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:41:35 GBp 323 509.50 XLON xea9@LDMEGq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:40:50 GBp 402 510.50 XLON xea9@LDMF$c
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:40:50 GBp 401 510.00 XLON xea9@LDMF$j
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:37:36 GBp 173 510.50 XLON xea9@LDMD5$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:30:28 GBp 77 509.00 XLON xea9@LDNstD
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:30:28 GBp 151 509.00 XLON xea9@LDNstF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 139 509.00 XLON xea9@LDNttk
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 263 509.00 XLON xea9@LDNttm
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 535 509.50 XLON xea9@LDNtt0
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 550 509.50 XLON xea9@LDNtt2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 397 509.00 XLON xea9@LDNttF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:17:44 GBp 228 509.50 XLON xea9@LDN$6O
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:13:46 GBp 287 510.00 XLON xea9@LDNwKG
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:13:46 GBp 23 510.00 XLON xea9@LDNwKI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:13:44 GBp 444 510.00 XLON xea9@LDNwNK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:09:03 GBp 346 510.00 XLON xea9@LDNvy3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:07:01 GBp 332 510.00 XLON xea9@LDNdbv
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:07:01 GBp 476 510.50 XLON xea9@LDNdbx
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:07:00 GBp 406 510.50 XLON xea9@LDNddh
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:02:50 GBp 290 509.50 XLON xea9@LDNbVY
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:00:12 GBp 18 509.00 XLON xea9@LDNWrA
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:00:09 GBp 117 509.00 XLON xea9@LDNWnb
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 11:00:00 GBp 3 509.00 XLON xea9@LDNWwp
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:59:47 GBp 337 509.00 XLON xea9@LDNW8K
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:59:45 GBp 753 509.50 XLON xea9@LDNWNy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:59:45 GBp 3 509.00 XLON xea9@LDNWN3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:59:24 GBp 121 508.50 XLON xea9@LDNXgO
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:59:07 GBp 1 508.50 XLON xea9@LDNXF$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 281 509.50 XLON xea9@LDNXIq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 183 509.50 XLON xea9@LDNXIs
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 309 509.50 XLON xea9@LDNXIu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 58 509.50 XLON xea9@LDNXIw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 104 509.50 XLON xea9@LDNXIy
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:38 GBp 171 509.00 XLON xea9@LDNk@O
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:37 GBp 506 509.00 XLON xea9@LDNkuR
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 333 509.00 XLON xea9@LDNloc
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 123 509.00 XLON xea9@LDNlo7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 224 509.00 XLON xea9@LDNlo9
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 27 509.00 XLON xea9@LDNloB
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:57:14 GBp 1,216 508.50 XLON xea9@LDNi1i
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 272 508.50 XLON xea9@LDNgaJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 76 508.50 XLON xea9@LDNgdh
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 94 508.50 XLON xea9@LDNgdj
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 62 508.50 XLON xea9@LDNgdl
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:55:56 GBp 183 508.00 XLON xea9@LDNg3G
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:55:56 GBp 84 508.00 XLON xea9@LDNg3I
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:55:49 GBp 381 507.50 XLON xea9@LDNgAW
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:55:09 GBp 267 508.00 XLON xea9@LDNhCO
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:55:09 GBp 338 508.00 XLON xea9@LDNhCQ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:55:09 GBp 369 508.00 XLON xea9@LDNhCS
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:54:39 GBp 279 507.50 XLON xea9@LDNeyq
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:54:04 GBp 148 509.00 XLON xea9@LDNfpp
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:54:04 GBp 703 509.00 XLON xea9@LDNfpr
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:53:41 GBp 107 508.50 XLON xea9@LDNfR3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:53:41 GBp 116 508.50 XLON xea9@LDNfR5
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:53:41 GBp 241 508.00 XLON xea9@LDNfR8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:53:14 GBp 865 509.00 XLON xea9@LDNM4V
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:53:03 GBp 348 508.50 XLON xea9@LDNMSZ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:52:13 GBp 403 508.50 XLON xea9@LDNKxc
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:51:59 GBp 421 509.50 XLON xea9@LDNKGI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:51:59 GBp 259 509.50 XLON xea9@LDNKGK
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:51:51 GBp 285 509.00 XLON xea9@LDNLZ3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:51:14 GBp 360 510.00 XLON xea9@LDNIiX
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:51:14 GBp 208 510.00 XLON xea9@LDNIiZ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:51:14 GBp 260 510.00 XLON xea9@LDNIjV
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 175 508.50 XLON xea9@LDNGS5
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 252 508.50 XLON xea9@LDNGS8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 316 508.50 XLON xea9@LDNGSF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 456 509.00 XLON xea9@LDNGSH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 243 509.00 XLON xea9@LDNUlx
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 66 509.50 XLON xea9@LDNUly
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 162 509.50 XLON xea9@LDNUl@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 201 510.00 XLON xea9@LDNUl7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 4 510.50 XLON xea9@LDNUfE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 400 510.50 XLON xea9@LDNUfG
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 53 510.50 XLON xea9@LDNUfM
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 61 510.50 XLON xea9@LDNUfO
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 400 510.50 XLON xea9@LDNUfQ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 165 510.50 XLON xea9@LDNUfS
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 30 510.50 XLON xea9@LDNUfU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:46:47 GBp 228 510.50 XLON xea9@LDNUr@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:44:05 GBp 356 510.50 XLON xea9@LDNVG6
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:43:35 GBp 9 510.50 XLON xea9@LDNSZY
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:43:24 GBp 360 510.50 XLON xea9@LDNSiS
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:43:24 GBp 5 510.50 XLON xea9@LDNSiU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:42:17 GBp 364 510.50 XLON xea9@LDNS0N
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:40:00 GBp 293 511.00 XLON xea9@LDNT0q
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:40:00 GBp 800 511.00 XLON xea9@LDNT0s
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:38:42 GBp 367 510.50 XLON xea9@LDNQ$H
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:37:42 GBp 48 510.50 XLON xea9@LDNQG@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:37:42 GBp 318 510.50 XLON xea9@LDNQG0
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:35:30 GBp 365 511.50 XLON xea9@LDNRRe
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:26:48 GBp 310 510.00 XLON xea9@LDN01T
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:26:48 GBp 62 510.00 XLON xea9@LDN01V
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 1,043 510.50 XLON xea9@LDNFBh
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 284 511.50 XLON xea9@LDNFBk
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 428 511.50 XLON xea9@LDNFBm
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 280 511.00 XLON xea9@LDNFBo
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 357 511.00 XLON xea9@LDNFBv
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:18:26 GBp 374 511.00 XLON xea9@LDNAn7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:18:26 GBp 375 511.50 XLON xea9@LDNAnD
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:17:11 GBp 323 511.50 XLON xea9@LDNBWQ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:16:59 GBp 228 512.00 XLON xea9@LDNBhW
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:16:03 GBp 228 512.00 XLON xea9@LDNBTe
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:16:03 GBp 80 512.00 XLON xea9@LDNBTk
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 321 512.50 XLON xea9@LDN8$8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 662 514.00 XLON xea9@LDN8$D
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 400 514.00 XLON xea9@LDN8@l
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 1,083 514.00 XLON xea9@LDN8@$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:03:55 GBp 233 512.00 XLON xea9@LDGrJ5
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:03:52 GBp 298 512.50 XLON xea9@LDGrIC
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:03:52 GBp 35 512.50 XLON xea9@LDGrIE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:03:52 GBp 476 512.50 XLON xea9@LDGrIV
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:01:16 GBp 656 513.50 XLON xea9@LDGpfa
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:01:14 GBp 575 512.50 XLON xea9@LDGpf2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:01:14 GBp 764 512.50 XLON xea9@LDGpfE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 10:00:08 GBp 386 512.00 XLON xea9@LDGpBi
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:57:30 GBp 385 511.50 XLON xea9@LDGmKz
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:53:24 GBp 296 511.00 XLON xea9@LDG@$R
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:53:24 GBp 84 511.00 XLON xea9@LDG@$T
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:50:22 GBp 381 511.50 XLON xea9@LDG$6w
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 1,060 512.00 XLON xea9@LDGxB@
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 302 512.00 XLON xea9@LDGxB0
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 424 512.00 XLON xea9@LDGxB2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 346 511.50 XLON xea9@LDGxBR
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:27:10 GBp 357 510.00 XLON xea9@LDGYle
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:26:33 GBp 122 511.00 XLON xea9@LDGYz1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:26:33 GBp 187 511.00 XLON xea9@LDGYz3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:24:35 GBp 154 511.00 XLON xea9@LDGZg6
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:24:35 GBp 169 511.00 XLON xea9@LDGZg8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:22:37 GBp 36 511.00 XLON xea9@LDGWjQ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:22:37 GBp 78 510.50 XLON xea9@LDGWjS
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:22:37 GBp 205 510.50 XLON xea9@LDGWjU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:21:31 GBp 804 511.00 XLON xea9@LDGWCf
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:21:27 GBp 307 511.00 XLON xea9@LDGW8x
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:21:27 GBp 307 511.00 XLON xea9@LDGW81
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:15:16 GBp 351 509.50 XLON xea9@LDGlN2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:11:00 GBp 350 509.50 XLON xea9@LDGjEV
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:09:33 GBp 250 509.50 XLON xea9@LDGgqk
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:09:33 GBp 100 509.50 XLON xea9@LDGgqm
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:08:51 GBp 349 510.00 XLON xea9@LDGg3c
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:05:47 GBp 75 510.50 XLON xea9@LDGejx
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:05:47 GBp 274 510.50 XLON xea9@LDGejz
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:05:47 GBp 348 510.50 XLON xea9@LDGej2
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 09:01:10 GBp 183 511.50 XLON xea9@LDGMtV
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:58:30 GBp 417 507.50 XLON xea9@LDGNG0
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:56:52 GBp 298 507.00 XLON xea9@LDGKEU
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:52:45 GBp 227 507.00 XLON xea9@LDGI9z
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:52:44 GBp 329 507.50 XLON xea9@LDGI9N
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:49:21 GBp 208 508.50 XLON xea9@LDGG4B
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:49:21 GBp 321 509.00 XLON xea9@LDGG4D
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:47:51 GBp 95 509.50 XLON xea9@LDGH@8
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:47:51 GBp 111 509.50 XLON xea9@LDGH@A
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:47:51 GBp 228 510.00 XLON xea9@LDGH@C
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 128 509.50 XLON xea9@LDGHV1
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 90 509.50 XLON xea9@LDGHV3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 98 510.00 XLON xea9@LDGHV5
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 217 510.00 XLON xea9@LDGHV7
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:44:47 GBp 35 509.50 XLON xea9@LDGVk3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:44:47 GBp 338 509.50 XLON xea9@LDGVk5
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:41:43 GBp 173 509.50 XLON xea9@LDGSMI
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:41:38 GBp 134 510.50 XLON xea9@LDGSGY
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:41:38 GBp 234 510.50 XLON xea9@LDGSGW
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:40:54 GBp 257 511.50 XLON xea9@LDGTsT
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 216 514.00 XLON xea9@LDGQ1m
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 8 515.50 XLON xea9@LDGQ1s
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 276 515.50 XLON xea9@LDGQ1u
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 238 514.50 XLON xea9@LDGQ1$
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 341 515.00 XLON xea9@LDGQ11
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:35:07 GBp 290 513.00 XLON xea9@LDGOwC
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:32:24 GBp 232 519.00 XLON xea9@LDG6GC
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:32:24 GBp 203 519.50 XLON xea9@LDG6GJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:32:24 GBp 291 520.00 XLON xea9@LDG6GL
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:30:25 GBp 242 520.50 XLON xea9@LDG4xS
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:29:23 GBp 217 520.50 XLON xea9@LDG5$4
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 59 521.00 XLON xea9@LDG5OD
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 110 521.00 XLON xea9@LDG5OF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 59 521.00 XLON xea9@LDG5OH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 371 522.00 XLON xea9@LDG5OQ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 395 522.00 XLON xea9@LDG5Rh
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 275 522.00 XLON xea9@LDG5Ro
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 274 522.00 XLON xea9@LDG5Ru
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:21:57 GBp 205 522.00 XLON xea9@LDGEAB
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:21:56 GBp 228 522.50 XLON xea9@LDGELE
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:20:05 GBp 226 523.50 XLON xea9@LDGC2g
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:20:05 GBp 228 524.00 XLON xea9@LDGC2i
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:19:57 GBp 23 524.50 XLON xea9@LDGCK6
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:19:57 GBp 393 525.00 XLON xea9@LDGCKF
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:19:46 GBp 171 525.50 XLON xea9@LDGDWc
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:16:30 GBp 273 524.50 XLON xea9@LDHsm4
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:16:25 GBp 499 525.50 XLON xea9@LDHsug
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:16:16 GBp 171 525.50 XLON xea9@LDHsD5
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:16:16 GBp 296 525.50 XLON xea9@LDHsDA
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:12:35 GBp 511 525.50 XLON xea9@LDHoRu
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:12:35 GBp 270 525.50 XLON xea9@LDHoRw
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:12:35 GBp 274 525.00 XLON xea9@LDHoR3
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:10:19 GBp 291 525.00 XLON xea9@LDHnhi
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:10:19 GBp 274 524.00 XLON xea9@LDHnhp
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:08:51 GBp 274 525.00 XLON xea9@LDH@KO
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 1,654 527.00 XLON xea9@LDH@IH
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 200 527.00 XLON xea9@LDH@IJ
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 403 527.00 XLON xea9@LDH@IR
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 48 527.00 XLON xea9@LDH@IT
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 343 527.00 XLON xea9@LDH@Tr
OSB GROUP PLC GB00BLDRH360 17-Mar-2023 08:08:36 GBp 469 525.00 XLON xea9@LDH$j8

END


Companies

OSB Group (OSB)
UK 100