Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
9 June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 8 June 2022 it had purchased a total of 114,724 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 114,724
Highest price paid (per ordinary share) £5.16
Lowest price paid (per ordinary share) £5.08
Volume weighted average price paid (per ordinary share) £5.1148

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,405,440 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,405,440.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:26:22 GBp 255 511.00 XLON xHaAZdM5QAK
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:26:22 GBp 360 510.50 XLON xHaAZdM5QLW
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:18:10 GBp 1,084 510.00 XLON xHaAZdM55@e
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:17:25 GBp 944 510.50 XLON xHaAZdM52bk
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:17:25 GBp 555 510.00 XLON xHaAZdM52bd
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:17:25 GBp 280 510.00 XLON xHaAZdM52bg
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:17:25 GBp 133 510.00 XLON xHaAZdM52bi
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:10:53 GBp 89 510.50 XLON xHaAZdM5EDN
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:10:53 GBp 1,215 510.50 XLON xHaAZdM5EDP
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:10:30 GBp 261 511.00 XLON xHaAZdM5ET2
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:10:00 GBp 214 511.00 XLON xHaAZdM5Fr@
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:10:00 GBp 79 511.00 XLON xHaAZdM5Fr0
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:10:00 GBp 9 511.00 XLON xHaAZdM5Fry
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:08:06 GBp 347 511.00 XLON xHaAZdM5CoL
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:08:06 GBp 570 511.00 XLON xHaAZdM5CoN
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:08:06 GBp 500 511.00 XLON xHaAZdM5CoP
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:06:15 GBp 261 510.50 XLON xHaAZdM5D16
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:03:25 GBp 1,044 510.50 XLON xHaAZdM5B@9
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:03:25 GBp 230 510.50 XLON xHaAZdM5B@B
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:03:15 GBp 249 511.00 XLON xHaAZdM5B6s
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:02:52 GBp 871 511.00 XLON xHaAZdM5BJ$
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:01:15 GBp 271 511.00 XLON xHaAZdM58VO
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:00:45 GBp 282 511.00 XLON xHaAZdM59tI
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 16:00:15 GBp 317 511.00 XLON xHaAZdM59EU
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:59:42 GBp 68 511.00 XLON xHaAZdM6seE
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:59:42 GBp 219 511.00 XLON xHaAZdM6seG
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:58:45 GBp 316 510.50 XLON xHaAZdM6sTy
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:58:12 GBp 474 510.50 XLON xHaAZdM6thj
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:57:14 GBp 392 510.00 XLON xHaAZdM6tJi
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:57:14 GBp 479 510.00 XLON xHaAZdM6tJk
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:54:30 GBp 305 510.00 XLON xHaAZdM6rHQ
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:51:27 GBp 481 509.50 XLON xHaAZdM6pIh
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:51:27 GBp 688 509.50 XLON xHaAZdM6pIj
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:50:28 GBp 542 509.50 XLON xHaAZdM6m7e
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:50:28 GBp 545 509.50 XLON xHaAZdM6m7W
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:50:28 GBp 126 509.50 XLON xHaAZdM6m7Y
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:49:58 GBp 236 509.00 XLON xHaAZdM6mUB
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:43:55 GBp 207 508.00 XLON xHaAZdM6w@M
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:43:55 GBp 132 508.00 XLON xHaAZdM6w@O
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:43:18 GBp 381 508.00 XLON xHaAZdM6wTk
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:43:17 GBp 792 508.50 XLON xHaAZdM6wS2
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:40:16 GBp 1,092 509.50 XLON xHaAZdM6uV7
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:40:14 GBp 1,380 510.00 XLON xHaAZdM6uUN
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:35:25 GBp 345 510.50 XLON xHaAZdM6ayf
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:35:23 GBp 1,211 511.00 XLON xHaAZdM6a@7
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:35:23 GBp 1,150 511.50 XLON xHaAZdM6a@H
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:30:14 GBp 449 511.50 XLON xHaAZdM6ZBT
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:30:11 GBp 591 511.50 XLON xHaAZdM6ZKS
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:30:08 GBp 1,348 512.00 XLON xHaAZdM6ZGj
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:29:45 GBp 312 512.50 XLON xHaAZdM6WYq
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:29:15 GBp 138 512.50 XLON xHaAZdM6Wv0
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:29:15 GBp 210 512.50 XLON xHaAZdM6Wv2
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:27:45 GBp 530 512.00 XLON xHaAZdM6X0W
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:27:45 GBp 704 512.00 XLON xHaAZdM6X1A
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:27:45 GBp 365 512.00 XLON xHaAZdM6X1C
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:27:45 GBp 500 512.00 XLON xHaAZdM6X1E
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:27:45 GBp 977 512.00 XLON xHaAZdM6X1Q
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:27:45 GBp 77 512.00 XLON xHaAZdM6X1S
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:27:45 GBp 500 512.00 XLON xHaAZdM6X1U
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:22:24 GBp 337 511.50 XLON xHaAZdM6jq@
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:22:24 GBp 871 511.50 XLON xHaAZdM6jq5
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:15:10 GBp 340 510.50 XLON xHaAZdM6fRC
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:15:10 GBp 59 510.50 XLON xHaAZdM6fRE
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:15:10 GBp 18 510.50 XLON xHaAZdM6fRG
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:15:08 GBp 193 511.00 XLON xHaAZdM6Mbb
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:15:08 GBp 762 511.00 XLON xHaAZdM6Mbd
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:15:08 GBp 47 511.00 XLON xHaAZdM6Mbf
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:14:11 GBp 354 511.00 XLON xHaAZdM6NYj
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:11:39 GBp 575 511.00 XLON xHaAZdM6LZN
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:11:38 GBp 1,314 511.50 XLON xHaAZdM6LYD
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:09:19 GBp 651 512.50 XLON xHaAZdM6Ja8
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:09:19 GBp 1,098 512.00 XLON xHaAZdM6JaE
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:08:43 GBp 872 512.00 XLON xHaAZdM6J@V
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:04:27 GBp 1,037 511.50 XLON xHaAZdM6UV4
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:02:29 GBp 207 511.50 XLON xHaAZdM6SmN
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:01:10 GBp 623 511.50 XLON xHaAZdM6TfD
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:01:10 GBp 386 511.50 XLON xHaAZdM6TfI
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 15:01:10 GBp 760 511.50 XLON xHaAZdM6TfK
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:58:49 GBp 1,258 512.00 XLON xHaAZdM6Rs9
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:58:45 GBp 285 512.50 XLON xHaAZdM6RzP
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:58:15 GBp 169 512.50 XLON xHaAZdM6R83
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:58:15 GBp 104 512.50 XLON xHaAZdM6R85
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:57:45 GBp 291 512.50 XLON xHaAZdM6OXN
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:57:15 GBp 105 512.50 XLON xHaAZdM6Oys
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:57:15 GBp 161 512.50 XLON xHaAZdM6Oyu
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:56:45 GBp 286 512.50 XLON xHaAZdM6OLH
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:56:15 GBp 20 512.50 XLON xHaAZdM6PjM
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:56:15 GBp 262 512.50 XLON xHaAZdM6PjO
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:55:45 GBp 268 512.50 XLON xHaAZdM6P0L
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:55:45 GBp 37 512.50 XLON xHaAZdM6P0N
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:55:45 GBp 37 512.50 XLON xHaAZdM6P0P
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:54:39 GBp 137 512.50 XLON xHaAZdM66uC
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:54:39 GBp 69 512.50 XLON xHaAZdM66uE
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:54:39 GBp 467 512.50 XLON xHaAZdM66uG
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:54:39 GBp 302 512.50 XLON xHaAZdM66uI
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:54:39 GBp 658 512.50 XLON xHaAZdM66uK
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:54:39 GBp 15 512.50 XLON xHaAZdM66uM
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:22 GBp 1,018 511.50 XLON xHaAZdM62@N
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:18 GBp 594 512.00 XLON xHaAZdM6251
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:18 GBp 223 512.00 XLON xHaAZdM625h
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:18 GBp 582 512.00 XLON xHaAZdM625x
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:17 GBp 1,105 512.00 XLON xHaAZdM625S
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:17 GBp 500 512.00 XLON xHaAZdM625U
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:17 GBp 489 512.00 XLON xHaAZdM6257
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:17 GBp 500 512.00 XLON xHaAZdM6259
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:17 GBp 128 511.50 XLON xHaAZdM624b
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:49:17 GBp 743 511.50 XLON xHaAZdM624d
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 294 512.00 XLON xHaAZdM6FW1
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 19 512.00 XLON xHaAZdM6FW3
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 800 512.00 XLON xHaAZdM6FW5
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 480 512.00 XLON xHaAZdM6FWT
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 19 512.00 XLON xHaAZdM6FWV
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 871 511.50 XLON xHaAZdM6FZm
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 500 512.00 XLON xHaAZdM6FZX
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:43:02 GBp 800 512.00 XLON xHaAZdM6FZZ
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:40:02 GBp 83 512.00 XLON xHaAZdM6DeV
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:40:02 GBp 443 512.00 XLON xHaAZdM6DeT
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:38:15 GBp 187 510.50 XLON xHaAZdM6A2t
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:38:10 GBp 871 511.00 XLON xHaAZdM6A9p
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:18 GBp 125 510.00 XLON xHaAZdM7r@z
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:16 GBp 457 510.50 XLON xHaAZdM7rum
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:16 GBp 381 510.50 XLON xHaAZdM7rut
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:09 GBp 176 511.50 XLON xHaAZdM7r2@
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:09 GBp 439 511.50 XLON xHaAZdM7r20
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:09 GBp 871 511.00 XLON xHaAZdM7r29
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:09 GBp 744 511.50 XLON xHaAZdM7r2r
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:09 GBp 470 511.50 XLON xHaAZdM7r2t
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:31:09 GBp 30 511.50 XLON xHaAZdM7r2y
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:29:37 GBp 292 511.50 XLON xHaAZdM7p1a
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:29:37 GBp 702 511.50 XLON xHaAZdM7p1c
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:29:37 GBp 49 511.50 XLON xHaAZdM7p1W
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:29:37 GBp 443 511.50 XLON xHaAZdM7p1Y
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:28:18 GBp 871 510.00 XLON xHaAZdM7mEf
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:13:20 GBp 296 509.50 XLON xHaAZdM7cEQ
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:33 GBp 1,194 510.00 XLON xHaAZdM7dg$
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:33 GBp 37 510.00 XLON xHaAZdM7dg4
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:33 GBp 192 510.00 XLON xHaAZdM7dg6
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:32 GBp 381 510.50 XLON xHaAZdM7dr$
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:32 GBp 1,980 511.00 XLON xHaAZdM7dr0
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:32 GBp 296 511.00 XLON xHaAZdM7dr8
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:32 GBp 199 510.50 XLON xHaAZdM7drs
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 14:12:32 GBp 499 510.50 XLON xHaAZdM7dru
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:49:52 GBp 259 510.50 XLON xHaAZdM7fBv
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:47:46 GBp 234 510.50 XLON xHaAZdM7MLq
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:45:40 GBp 214 510.50 XLON xHaAZdM7N5O
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:45:40 GBp 69 510.50 XLON xHaAZdM7N5Q
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:54 GBp 383 509.00 XLON xHaAZdM7G2x
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:49 GBp 593 509.50 XLON xHaAZdM7GE@
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 785 510.50 XLON xHaAZdM7GL0
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 18 510.50 XLON xHaAZdM7GAM
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 500 510.50 XLON xHaAZdM7GAO
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 91 510.50 XLON xHaAZdM7GAQ
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 1,057 510.50 XLON xHaAZdM7GAD
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 386 510.50 XLON xHaAZdM7GAF
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 164 510.50 XLON xHaAZdM7GAH
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:32:47 GBp 892 510.00 XLON xHaAZdM7GAK
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:13:59 GBp 289 511.00 XLON xHaAZdM7OwD
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:12:41 GBp 264 511.00 XLON xHaAZdM7Pd5
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 13:12:41 GBp 321 511.00 XLON xHaAZdM7Pd7
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:08 GBp 122 510.50 XLON xHaAZdM72o1
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:06 GBp 834 511.00 XLON xHaAZdM72zG
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:06 GBp 294 511.00 XLON xHaAZdM72zI
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 1,196 513.00 XLON xHaAZdM72vl
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 659 513.00 XLON xHaAZdM72vn
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 149 513.00 XLON xHaAZdM72vp
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 498 513.00 XLON xHaAZdM72vr
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 386 511.50 XLON xHaAZdM72vW
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 421 511.50 XLON xHaAZdM72vY
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 654 511.50 XLON xHaAZdM72va
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 369 511.50 XLON xHaAZdM72vc
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 865 512.00 XLON xHaAZdM72vj
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 2,631 512.00 XLON xHaAZdM72@B
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 550 512.00 XLON xHaAZdM72@D
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 960 512.00 XLON xHaAZdM72@F
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 932 512.00 XLON xHaAZdM72@H
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 500 512.00 XLON xHaAZdM72@J
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 719 511.50 XLON xHaAZdM72@S
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:59:02 GBp 192 511.50 XLON xHaAZdM72@U
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:27:46 GBp 717 512.50 XLON xHaAZdM0toG
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:00:00 GBp 144 511.50 XLON xHaAZdM0wmW
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 12:00:00 GBp 555 511.50 XLON xHaAZdM0wnS
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:59:35 GBp 705 512.00 XLON xHaAZdM0w7W
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:58:48 GBp 694 512.50 XLON xHaAZdM0wIV
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:58:48 GBp 17 512.50 XLON xHaAZdM0wTX
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:58:46 GBp 506 513.00 XLON xHaAZdM0wTB
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:58:45 GBp 473 513.50 XLON xHaAZdM0wSa
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:58:39 GBp 248 513.50 XLON xHaAZdM0wVP
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:58:38 GBp 711 512.50 XLON xHaAZdM0wUc
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:33:38 GBp 214 512.50 XLON xHaAZdM0WiD
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:30:38 GBp 407 513.00 XLON xHaAZdM0Xc6
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:06:30 GBp 301 510.50 XLON xHaAZdM0euq
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:06:23 GBp 441 511.00 XLON xHaAZdM0e5B
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 11:06:23 GBp 994 511.00 XLON xHaAZdM0e5L
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:56:24 GBp 328 511.50 XLON xHaAZdM0NNB
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:56:24 GBp 86 511.50 XLON xHaAZdM0NND
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:56:24 GBp 919 512.00 XLON xHaAZdM0NNH
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:56:24 GBp 26 512.00 XLON xHaAZdM0NNJ
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:55:34 GBp 232 512.50 XLON xHaAZdM0Kc6
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:55:34 GBp 5 512.50 XLON xHaAZdM0Kc8
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:54:10 GBp 118 512.50 XLON xHaAZdM0KEa
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:54:10 GBp 215 512.50 XLON xHaAZdM0KEY
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:52:04 GBp 273 512.50 XLON xHaAZdM0L5U
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:49:58 GBp 39 512.50 XLON xHaAZdM0Iep
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:49:58 GBp 46 512.50 XLON xHaAZdM0Ier
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:49:58 GBp 171 512.50 XLON xHaAZdM0Iet
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:47:52 GBp 61 512.50 XLON xHaAZdM0ISK
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:47:52 GBp 214 512.50 XLON xHaAZdM0ISM
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:45:04 GBp 18 512.50 XLON xHaAZdM0JBg
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:45:04 GBp 224 512.50 XLON xHaAZdM0JBi
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:42:16 GBp 276 512.50 XLON xHaAZdM0GM0
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:40:08 GBp 465 512.50 XLON xHaAZdM0H7b
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:40:08 GBp 500 512.50 XLON xHaAZdM0H7d
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:40:08 GBp 168 512.50 XLON xHaAZdM0H7f
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:40:08 GBp 116 512.50 XLON xHaAZdM0H7t
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:40:08 GBp 500 512.50 XLON xHaAZdM0H7v
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:10:51 GBp 265 508.50 XLON xHaAZdM04Ll
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:10:48 GBp 383 509.00 XLON xHaAZdM04Kn
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:10:41 GBp 655 509.50 XLON xHaAZdM04Je
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:10:40 GBp 249 510.00 XLON xHaAZdM04If
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 10:10:40 GBp 397 510.50 XLON xHaAZdM04Ih
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:59:08 GBp 391 510.50 XLON xHaAZdM0Fdw
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:49:43 GBp 130 511.00 XLON xHaAZdM0AEc
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:49:37 GBp 405 511.00 XLON xHaAZdM0ABw
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:35:24 GBp 336 511.00 XLON xHaAZdM1qR@
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:35:24 GBp 486 510.50 XLON xHaAZdM1qRl
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:29:38 GBp 500 511.00 XLON xHaAZdM1p8$
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:29:38 GBp 467 511.00 XLON xHaAZdM1p81
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:29:38 GBp 53 511.00 XLON xHaAZdM1p8z
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:18:59 GBp 158 510.50 XLON xHaAZdM1ywZ
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:18:55 GBp 432 511.00 XLON xHaAZdM1y4Z
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:18:52 GBp 196 511.50 XLON xHaAZdM1y6g
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:18:52 GBp 362 512.00 XLON xHaAZdM1y6l
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:18:52 GBp 448 512.00 XLON xHaAZdM1y7Q
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:18:52 GBp 500 512.00 XLON xHaAZdM1y7S
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:03:37 GBp 47 510.50 XLON xHaAZdM1bt9
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 09:03:37 GBp 373 510.50 XLON xHaAZdM1btb
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:59:21 GBp 276 510.50 XLON xHaAZdM1ZDr
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:59:19 GBp 107 511.00 XLON xHaAZdM1ZFb
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:59:19 GBp 288 511.00 XLON xHaAZdM1ZFd
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:59:17 GBp 502 511.50 XLON xHaAZdM1ZFM
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:50:19 GBp 296 512.00 XLON xHaAZdM1iO5
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:47:45 GBp 512 512.00 XLON xHaAZdM1gyf
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:47:41 GBp 458 512.50 XLON xHaAZdM1g@8
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:47:41 GBp 103 512.50 XLON xHaAZdM1g@A
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:45:52 GBp 5 513.00 XLON xHaAZdM1h7a
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:45:52 GBp 33 513.00 XLON xHaAZdM1h7c
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:45:51 GBp 500 513.00 XLON xHaAZdM1h7v
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:45:51 GBp 366 513.50 XLON xHaAZdM1h7$
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:43:24 GBp 165 513.50 XLON xHaAZdM1eUW
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:42:45 GBp 408 514.00 XLON xHaAZdM1frI
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:30:35 GBp 313 513.50 XLON xHaAZdM1HHj
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:30:32 GBp 115 513.50 XLON xHaAZdM1HIt
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:30:30 GBp 463 514.00 XLON xHaAZdM1HIU
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:29:00 GBp 555 514.00 XLON xHaAZdM1USg
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:29:00 GBp 32 514.00 XLON xHaAZdM1USi
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:29:00 GBp 468 514.00 XLON xHaAZdM1USp
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:29:00 GBp 338 514.50 XLON xHaAZdM1USv
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:23:27 GBp 344 514.00 XLON xHaAZdM1Q@v
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:23:27 GBp 13 514.00 XLON xHaAZdM1Q@x
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:13:25 GBp 342 513.00 XLON xHaAZdM15es
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:11:10 GBp 261 514.50 XLON xHaAZdM1239
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:11:10 GBp 131 515.00 XLON xHaAZdM123B
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:11:10 GBp 246 515.00 XLON xHaAZdM123D
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:06:54 GBp 296 516.00 XLON xHaAZdM118t
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:05:31 GBp 296 516.00 XLON xHaAZdM1ECp
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:03:44 GBp 225 516.00 XLON xHaAZdM1FSP
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:02:32 GBp 320 515.50 XLON xHaAZdM1DYX
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:01:10 GBp 306 515.50 XLON xHaAZdM1AGd
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:01:05 GBp 108 516.00 XLON xHaAZdM1BXr
OSB GROUP PLC GB00BLDRH360 08-Jun-2022 08:01:01 GBp 233 516.00 XLON xHaAZdM1Bfb

END


Companies

OSB Group (OSB)
UK 100