Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
10June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 9 June 2022 it had purchased a total of 75,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 75,000
Highest price paid (per ordinary share) £5.15
Lowest price paid (per ordinary share) £5.08
Volume weighted average price paid (per ordinary share) £5.116

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,330,440 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,330,440.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:27:00 GBp 247 510.50 XLON xHaAZig0j@G
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:25:57 GBp 354 510.50 XLON xHaAZig0gh8
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:25:50 GBp 222 511.00 XLON xHaAZig0gm0
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:25:10 GBp 305 511.00 XLON xHaAZig0gM@
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:24:35 GBp 119 511.00 XLON xHaAZig0hu$
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:24:35 GBp 151 511.00 XLON xHaAZig0hu1
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:24:00 GBp 349 511.00 XLON xHaAZig0ebA
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:18:46 GBp 112 511.00 XLON xHaAZig0Ke4
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:18:46 GBp 440 511.00 XLON xHaAZig0Ke6
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:18:46 GBp 640 511.00 XLON xHaAZig0Ke8
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:13:16 GBp 1,185 511.50 XLON xHaAZig0Us3
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:13:16 GBp 519 511.00 XLON xHaAZig0Usp
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:12:40 GBp 224 512.00 XLON xHaAZig0UAq
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:11:41 GBp 458 511.50 XLON xHaAZig0V@k
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:04:23 GBp 649 510.00 XLON xHaAZig0OCN
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:02:29 GBp 518 510.50 XLON xHaAZig06ZG
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:02:21 GBp 239 511.00 XLON xHaAZig06tb
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:02:21 GBp 92 511.00 XLON xHaAZig06td
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:02:21 GBp 154 511.00 XLON xHaAZig06tf
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 16:02:21 GBp 421 511.00 XLON xHaAZig06th
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:55:19 GBp 582 510.00 XLON xHaAZig03Wr
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:52:24 GBp 724 510.50 XLON xHaAZig01t5
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:52:22 GBp 336 511.00 XLON xHaAZig01o2
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:52:22 GBp 782 511.00 XLON xHaAZig01o4
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:45:26 GBp 119 511.50 XLON xHaAZig0BW$
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:45:26 GBp 342 511.50 XLON xHaAZig0BWI
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:45:26 GBp 590 511.50 XLON xHaAZig0BWK
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:45:26 GBp 500 511.50 XLON xHaAZig0BWM
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:45:26 GBp 274 511.50 XLON xHaAZig0BWz
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:40:42 GBp 447 511.50 XLON xHaAZig1st1
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:40:42 GBp 722 511.50 XLON xHaAZig1st3
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:40:13 GBp 682 511.50 XLON xHaAZig1sEj
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:32:33 GBp 484 511.50 XLON xHaAZig1maP
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:32:33 GBp 395 511.50 XLON xHaAZig1maR
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:26:22 GBp 124 511.50 XLON xHaAZig1yf7
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:26:22 GBp 500 511.50 XLON xHaAZig1yf9
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:26:22 GBp 930 511.50 XLON xHaAZig1yfJ
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:24:29 GBp 329 511.50 XLON xHaAZig1zyW
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:24:29 GBp 78 511.50 XLON xHaAZig1zzS
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:24:29 GBp 211 511.50 XLON xHaAZig1zzU
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:22:31 GBp 445 511.50 XLON xHaAZig1wqM
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:22:31 GBp 46 511.50 XLON xHaAZig1wqQ
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:20:33 GBp 214 511.50 XLON xHaAZig1xvH
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:20:33 GBp 300 511.50 XLON xHaAZig1xvJ
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:17:33 GBp 865 511.50 XLON xHaAZig1uJd
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:10:58 GBp 788 510.50 XLON xHaAZig1a68
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:10:58 GBp 475 510.00 XLON xHaAZig1a6G
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:10:58 GBp 679 510.50 XLON xHaAZig1a6O
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:06:00 GBp 220 510.50 XLON xHaAZig1Zjh
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:05:59 GBp 728 510.50 XLON xHaAZig1ZjO
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:02:31 GBp 202 510.50 XLON xHaAZig1XZ1
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 15:02:31 GBp 500 510.50 XLON xHaAZig1XZ3
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:59:54 GBp 256 510.50 XLON xHaAZig1kIV
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:58:55 GBp 240 510.50 XLON xHaAZig1lxh
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:53:42 GBp 293 510.00 XLON xHaAZig1gzR
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:53:23 GBp 1,037 510.00 XLON xHaAZig1g3w
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:53:01 GBp 250 510.50 XLON xHaAZig1gIO
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:52:26 GBp 746 510.50 XLON xHaAZig1hlX
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:43:35 GBp 437 509.00 XLON xHaAZig1LkY
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:43:32 GBp 687 509.50 XLON xHaAZig1Lrb
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:43:32 GBp 376 509.50 XLON xHaAZig1LgU
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:42:12 GBp 359 510.00 XLON xHaAZig1IqM
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:42:12 GBp 105 510.00 XLON xHaAZig1IqO
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:40:14 GBp 246 510.00 XLON xHaAZig1J4O
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:38:40 GBp 469 509.00 XLON xHaAZig1GDK
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:38:40 GBp 196 509.00 XLON xHaAZig1GDM
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:37:01 GBp 333 509.00 XLON xHaAZig1HEN
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:33:12 GBp 876 508.50 XLON xHaAZig1Sjo
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:33:12 GBp 95 508.50 XLON xHaAZig1Sjq
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:28:26 GBp 509 509.00 XLON xHaAZig1Ru4
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:27:25 GBp 596 509.50 XLON xHaAZig1RSY
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:26:37 GBp 948 510.00 XLON xHaAZig1Oex
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:14:20 GBp 404 508.50 XLON xHaAZig15DE
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:14:15 GBp 20 509.00 XLON xHaAZig15El
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:14:15 GBp 349 509.00 XLON xHaAZig15En
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:14:13 GBp 843 509.50 XLON xHaAZig159p
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:01:06 GBp 10 509.50 XLON xHaAZig1DXs
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:01:06 GBp 193 509.50 XLON xHaAZig1DXu
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:01:02 GBp 847 510.50 XLON xHaAZig1DZG
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 14:01:02 GBp 371 510.00 XLON xHaAZig1DZo
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:50:09 GBp 431 511.50 XLON xHaAZig2q@T
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:50:09 GBp 616 512.00 XLON xHaAZig2q@V
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:50:07 GBp 675 512.50 XLON xHaAZig2quV
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:45:10 GBp 292 513.00 XLON xHaAZig2oDd
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:42:13 GBp 241 512.50 XLON xHaAZig2pHB
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:40:15 GBp 235 512.50 XLON xHaAZig2mCS
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:33:02 GBp 283 512.50 XLON xHaAZig2$1q
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:33:02 GBp 390 512.50 XLON xHaAZig2$1s
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:30:02 GBp 517 512.50 XLON xHaAZig2yQA
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:30:02 GBp 189 512.50 XLON xHaAZig2yQE
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:15:02 GBp 278 512.00 XLON xHaAZig2ahd
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:15:02 GBp 467 512.00 XLON xHaAZig2ahv
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:13:12 GBp 86 512.50 XLON xHaAZig2aV9
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:13:12 GBp 759 512.50 XLON xHaAZig2aVB
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:10:45 GBp 411 513.00 XLON xHaAZig2bNr
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:08:42 GBp 184 513.00 XLON xHaAZig2YED
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:08:42 GBp 125 513.00 XLON xHaAZig2YEF
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:08:42 GBp 37 513.00 XLON xHaAZig2YEH
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:05:50 GBp 261 513.00 XLON xHaAZig2ZNZ
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:03:52 GBp 158 513.00 XLON xHaAZig2Wx5
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:03:52 GBp 153 513.00 XLON xHaAZig2Wx7
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 13:03:52 GBp 91 513.00 XLON xHaAZig2Wx9
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:55:01 GBp 600 512.50 XLON xHaAZig2jKQ
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:46:17 GBp 500 514.00 XLON xHaAZig2NiK
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:45:10 GBp 610 514.00 XLON xHaAZig2Ks6
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:42:02 GBp 644 514.00 XLON xHaAZig2IaT
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:34:50 GBp 495 514.00 XLON xHaAZig2HC8
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:34:50 GBp 310 514.50 XLON xHaAZig2HCC
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:34:50 GBp 500 514.50 XLON xHaAZig2HCE
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:24:32 GBp 512 514.50 XLON xHaAZig2QDY
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:14:30 GBp 599 514.00 XLON xHaAZig22nD
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:14:30 GBp 612 514.00 XLON xHaAZig22nG
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:03:38 GBp 362 514.00 XLON xHaAZig2DaL
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:02:00 GBp 395 514.00 XLON xHaAZig2DJO
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:01:54 GBp 293 514.50 XLON xHaAZig2DUF
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:01:49 GBp 233 515.00 XLON xHaAZig2DR@
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:01:49 GBp 500 515.00 XLON xHaAZig2DR0
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:01:49 GBp 14 515.00 XLON xHaAZig2DR2
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:01:49 GBp 316 514.50 XLON xHaAZig2DRB
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 12:01:49 GBp 455 515.00 XLON xHaAZig2DRO
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:48:02 GBp 163 515.00 XLON xHaAZig3qO0
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:48:02 GBp 800 515.00 XLON xHaAZig3qO2
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:48:02 GBp 425 514.50 XLON xHaAZig3qOD
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:40:45 GBp 293 515.00 XLON xHaAZig3mS1
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:37:37 GBp 465 515.00 XLON xHaAZig3@2F
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:37:37 GBp 225 515.00 XLON xHaAZig3@2H
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:26:31 GBp 166 514.00 XLON xHaAZig3xIK
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:26:31 GBp 66 514.00 XLON xHaAZig3xIM
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:23:29 GBp 289 514.00 XLON xHaAZig3vZn
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:23:29 GBp 421 513.50 XLON xHaAZig3vZw
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:19:28 GBp 58 514.00 XLON xHaAZig3cD3
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:19:21 GBp 185 514.00 XLON xHaAZig3cEm
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:19:21 GBp 500 514.00 XLON xHaAZig3cEo
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:04:17 GBp 830 513.50 XLON xHaAZig3Xmf
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 11:04:17 GBp 445 513.50 XLON xHaAZig3Xmt
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:49:40 GBp 599 514.00 XLON xHaAZig3eyS
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:48:37 GBp 17 514.50 XLON xHaAZig3eIv
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:48:37 GBp 362 514.50 XLON xHaAZig3eIt
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:43:15 GBp 143 514.50 XLON xHaAZig3NrW
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:43:15 GBp 87 514.50 XLON xHaAZig3NrY
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:40:18 GBp 246 514.50 XLON xHaAZig3K@S
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:37:21 GBp 136 514.50 XLON xHaAZig3L8k
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:37:21 GBp 166 514.50 XLON xHaAZig3L8m
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:30:03 GBp 221 514.00 XLON xHaAZig3HiB
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:30:03 GBp 500 514.00 XLON xHaAZig3HiD
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:30:03 GBp 800 514.00 XLON xHaAZig3HiF
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:30:03 GBp 342 513.50 XLON xHaAZig3HlW
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:13:00 GBp 295 514.00 XLON xHaAZig36Wn
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:12:20 GBp 215 514.00 XLON xHaAZig36xa
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:12:20 GBp 149 514.00 XLON xHaAZig36xY
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:12:20 GBp 397 514.00 XLON xHaAZig36uV
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 10:10:28 GBp 362 514.50 XLON xHaAZig37ek
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:56:33 GBp 31 513.50 XLON xHaAZig3Ewy
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:56:32 GBp 60 513.50 XLON xHaAZig3EwD
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:56:01 GBp 708 514.00 XLON xHaAZig3EB8
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:56:01 GBp 500 514.00 XLON xHaAZig3EBA
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:56:01 GBp 171 513.50 XLON xHaAZig3EBG
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:56:01 GBp 379 514.00 XLON xHaAZig3EBI
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:55:56 GBp 379 514.50 XLON xHaAZig3ELw
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:48:40 GBp 376 514.00 XLON xHaAZig3DRx
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:32:00 GBp 484 510.00 XLON xHaAZigyorf
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:28:16 GBp 528 510.00 XLON xHaAZigymrz
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:23:36 GBp 532 510.00 XLON xHaAZigy@6n
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:20:01 GBp 575 510.00 XLON xHaAZigy$O$
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:20:01 GBp 600 510.00 XLON xHaAZigy$O1
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:20:01 GBp 500 510.00 XLON xHaAZigy$O3
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:20:01 GBp 219 509.50 XLON xHaAZigy$O9
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:20:01 GBp 304 510.00 XLON xHaAZigy$OB
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:20:01 GBp 13 510.00 XLON xHaAZigy$OD
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:20:01 GBp 483 510.50 XLON xHaAZigy$Oz
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:07:11 GBp 261 509.50 XLON xHaAZigyuQ0
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:07:11 GBp 362 509.50 XLON xHaAZigyuQ2
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:07:11 GBp 500 509.50 XLON xHaAZigyuQ4
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:07:11 GBp 728 509.50 XLON xHaAZigyuQ6
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:07:11 GBp 229 509.00 XLON xHaAZigyuQK
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:07:11 GBp 196 509.50 XLON xHaAZigyuQM
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 09:07:11 GBp 185 509.50 XLON xHaAZigyuQO
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:40:34 GBp 445 509.00 XLON xHaAZigyle9
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:39:58 GBp 372 509.50 XLON xHaAZigylw3
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:39:58 GBp 230 509.50 XLON xHaAZigylw5
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:39:58 GBp 51 509.50 XLON xHaAZigylwk
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:39:58 GBp 500 509.50 XLON xHaAZigylwm
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:31:14 GBp 397 508.00 XLON xHaAZigyhFB
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:30:44 GBp 397 508.50 XLON xHaAZigyelN
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:29:01 GBp 293 509.00 XLON xHaAZigyf$z
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:28:36 GBp 320 509.00 XLON xHaAZigyfEX
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:18:28 GBp 151 509.00 XLON xHaAZigyI5A
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:18:28 GBp 95 509.00 XLON xHaAZigyI5C
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:16:13 GBp 457 508.50 XLON xHaAZigyJIv
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:14:57 GBp 430 509.00 XLON xHaAZigyG8W
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:10:14 GBp 258 509.50 XLON xHaAZigyV6v
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:10:11 GBp 371 510.00 XLON xHaAZigyV0P
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:06:02 GBp 492 512.00 XLON xHaAZigyQsE
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:06:02 GBp 500 512.00 XLON xHaAZigyQsG
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:06:02 GBp 319 511.50 XLON xHaAZigyQsM
OSB GROUP PLC GB00BLDRH360 09-Jun-2022 08:05:03 GBp 320 512.00 XLON xHaAZigyQRA

END


Companies

OSB Group (OSB)
UK 100