Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
29July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 28 July 2022 it had purchased a total of 50,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	50,000
Highest price paid (per ordinary share)	£5.115
Lowest price paid (per ordinary share)	£5.05
Volume weighted average price paid (per ordinary share)	£5.073

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,743,929 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,743,929.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:28:30	GBp	286	508.50	XLON	xHa9QAU4iEY
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:25:51	GBp	621	508.00	XLON	xHa9QAU4gV5
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:24:50	GBp	427	507.50	XLON	xHa9QAU4hI2
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:22:30	GBp	150	506.50	XLON	xHa9QAU4MdM
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:22:30	GBp	48	506.50	XLON	xHa9QAU4MdO
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:22:30	GBp	2	506.50	XLON	xHa9QAU4MdQ
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:21:31	GBp	68	506.50	XLON	xHa9QAU4MQs
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:21:31	GBp	120	506.50	XLON	xHa9QAU4MQu
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:21:31	GBp	4	506.50	XLON	xHa9QAU4MQw
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:19:33	GBp	42	506.50	XLON	xHa9QAU4KLD
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:19:33	GBp	442	506.50	XLON	xHa9QAU4KLF
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:19:33	GBp	61	506.50	XLON	xHa9QAU4KLH
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:19:33	GBp	34	506.50	XLON	xHa9QAU4KLI
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:17:35	GBp	122	506.50	XLON	xHa9QAU4I@Q
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:17:35	GBp	46	506.50	XLON	xHa9QAU4I@S
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:17:35	GBp	90	506.50	XLON	xHa9QAU4IvY
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:15:37	GBp	380	506.50	XLON	xHa9QAU4JPt
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:15:37	GBp	44	506.50	XLON	xHa9QAU4JPv
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:15:37	GBp	25	506.50	XLON	xHa9QAU4JPx
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:13:39	GBp	275	506.50	XLON	xHa9QAU4HD8
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:11:41	GBp	51	506.50	XLON	xHa9QAU4Vyn
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:11:41	GBp	163	506.50	XLON	xHa9QAU4Vyp
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:11:41	GBp	92	506.50	XLON	xHa9QAU4Vyr
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:11:41	GBp	81	506.50	XLON	xHa9QAU4Vyv
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:06:00	GBp	42	506.00	XLON	xHa9QAU4RI3
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:06:00	GBp	77	506.00	XLON	xHa9QAU4RI5
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:06:00	GBp	52	506.00	XLON	xHa9QAU4RI7
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:06:00	GBp	68	506.00	XLON	xHa9QAU4RI9
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:06:00	GBp	365	506.00	XLON	xHa9QAU4RIE
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:06:00	GBp	42	506.00	XLON	xHa9QAU4RIw
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:05:47	GBp	241	506.50	XLON	xHa9QAU4Odi
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:03:49	GBp	425	506.50	XLON	xHa9QAU4P7B
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	16:01:51	GBp	267	506.50	XLON	xHa9QAU47dY
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:59:53	GBp	53	506.50	XLON	xHa9QAU45gJ
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:59:53	GBp	162	506.50	XLON	xHa9QAU45gL
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:59:53	GBp	229	506.50	XLON	xHa9QAU45gN
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:57:55	GBp	271	506.50	XLON	xHa9QAU43@P
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:55:57	GBp	352	506.50	XLON	xHa9QAU40UM
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:53:59	GBp	279	506.50	XLON	xHa9QAU4E11
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:51:33	GBp	250	506.50	XLON	xHa9QAU4CDY
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:49:04	GBp	371	506.50	XLON	xHa9QAU4BYO
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:47:17	GBp	340	506.50	XLON	xHa9QAU49jB
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:44:58	GBp	458	506.50	XLON	xHa9QAU5tDi
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:44:09	GBp	311	507.00	XLON	xHa9QAU5q4@
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:44:09	GBp	250	507.00	XLON	xHa9QAU5q4o
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:41:47	GBp	309	506.50	XLON	xHa9QAU5oNz
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:36:41	GBp	327	506.50	XLON	xHa9QAU5$94
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:36:41	GBp	490	506.50	XLON	xHa9QAU5$9j
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:36:41	GBp	138	506.50	XLON	xHa9QAU5$9l
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:36:41	GBp	441	506.50	XLON	xHa9QAU5$E4
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:36:41	GBp	500	506.50	XLON	xHa9QAU5$E6
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:34:19	GBp	64	506.50	XLON	xHa9QAU5zR@
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:24:31	GBp	448	506.00	XLON	xHa9QAU5ZQK
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:24:31	GBp	278	506.00	XLON	xHa9QAU5Wbe
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:20:33	GBp	96	506.00	XLON	xHa9QAU5l@g
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:20:33	GBp	120	506.00	XLON	xHa9QAU5l@k
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:20:33	GBp	44	506.00	XLON	xHa9QAU5l@m
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:18:35	GBp	347	506.00	XLON	xHa9QAU5jfp
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:18:35	GBp	2	506.00	XLON	xHa9QAU5jfr
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:16:37	GBp	271	506.00	XLON	xHa9QAU5hem
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:13:15	GBp	298	505.50	XLON	xHa9QAU5Mlz
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:12:43	GBp	339	506.00	XLON	xHa9QAU5MPM
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:09:13	GBp	297	506.00	XLON	xHa9QAU5I0g
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:08:45	GBp	381	506.50	XLON	xHa9QAU5Jkn
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:04:49	GBp	333	506.00	XLON	xHa9QAU5UQs
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:04:49	GBp	258	506.50	XLON	xHa9QAU5UQz
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:00:46	GBp	285	506.50	XLON	xHa9QAU5RXJ
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:00:06	GBp	232	506.50	XLON	xHa9QAU5RJF
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:00:06	GBp	30	506.50	XLON	xHa9QAU5RJH
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:00:06	GBp	496	506.50	XLON	xHa9QAU5RJr
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	15:00:06	GBp	268	506.50	XLON	xHa9QAU5RJt
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:52:12	GBp	333	506.50	XLON	xHa9QAU53Gh
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:52:12	GBp	263	506.50	XLON	xHa9QAU53GW
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:52:02	GBp	41	507.00	XLON	xHa9QAU53QJ
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:52:02	GBp	143	507.00	XLON	xHa9QAU53QL
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:52:02	GBp	70	507.00	XLON	xHa9QAU53QN
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:50:04	GBp	430	507.00	XLON	xHa9QAU51Jt
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:45:59	GBp	266	508.00	XLON	xHa9QAU5DCG
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:45:59	GBp	78	508.00	XLON	xHa9QAU5DCI
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:42	GBp	418	508.50	XLON	xHa9QAU5BlJ
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:42	GBp	99	508.50	XLON	xHa9QAU5BlP
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:42	GBp	401	508.50	XLON	xHa9QAU5Bkl
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:42	GBp	68	508.50	XLON	xHa9QAU5BlF
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:42	GBp	437	508.50	XLON	xHa9QAU5BlH
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:04	GBp	418	508.50	XLON	xHa9QAU5BLI
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:04	GBp	251	508.50	XLON	xHa9QAU5BLi
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:04	GBp	473	508.50	XLON	xHa9QAU5BLG
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:04	GBp	3	508.50	XLON	xHa9QAU5BKc
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:04	GBp	247	508.50	XLON	xHa9QAU5BKk
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:04	GBp	250	508.50	XLON	xHa9QAU5BLR
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:04	GBp	300	508.50	XLON	xHa9QAU5BLK
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:02	GBp	149	508.50	XLON	xHa9QAU5BJj
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:02	GBp	120	508.50	XLON	xHa9QAU5BJl
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:44:02	GBp	1	508.50	XLON	xHa9QAU5BJn
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:35:25	GBp	250	506.50	XLON	xHa9QAU6mkM
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:29:37	GBp	156	507.00	XLON	xHa9QAU6we9
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:29:37	GBp	43	507.00	XLON	xHa9QAU6weG
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:29:37	GBp	66	507.00	XLON	xHa9QAU6weI
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:29:37	GBp	60	507.00	XLON	xHa9QAU6weK
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:29:37	GBp	30	507.00	XLON	xHa9QAU6weM
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:29:37	GBp	265	507.00	XLON	xHa9QAU6whb
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:23:40	GBp	119	506.50	XLON	xHa9QAU6cwr
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:23:40	GBp	350	506.50	XLON	xHa9QAU6cwv
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:16:30	GBp	21	505.00	XLON	xHa9QAU6XR3
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:16:30	GBp	313	505.00	XLON	xHa9QAU6XR5
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:09:10	GBp	457	505.50	XLON	xHa9QAU6Ks$
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:07:23	GBp	334	506.00	XLON	xHa9QAU6IRY
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:05:49	GBp	105	506.00	XLON	xHa9QAU6G1L
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:05:49	GBp	139	506.00	XLON	xHa9QAU6G1N
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	14:02:52	GBp	251	506.00	XLON	xHa9QAU6VZ8
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:57:18	GBp	688	506.00	XLON	xHa9QAU6Ry@
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:57:18	GBp	250	506.00	XLON	xHa9QAU6Ry9
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:54:43	GBp	31	506.00	XLON	xHa9QAU6P0@
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:54:43	GBp	250	506.00	XLON	xHa9QAU6P05
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:53:08	GBp	250	506.00	XLON	xHa9QAU66US
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:42:36	GBp	278	505.50	XLON	xHa9QAU6E$q
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:42:01	GBp	250	506.00	XLON	xHa9QAU6EAo
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:32:01	GBp	320	505.50	XLON	xHa9QAU68C6
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:30:17	GBp	341	505.50	XLON	xHa9QAU7sX5
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:25:30	GBp	44	506.00	XLON	xHa9QAU7qKk
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:25:30	GBp	143	506.00	XLON	xHa9QAU7qKm
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:22:33	GBp	23	506.00	XLON	xHa9QAU7o$q
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:22:33	GBp	73	506.00	XLON	xHa9QAU7o$s
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:22:33	GBp	115	506.00	XLON	xHa9QAU7o$u
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:19:36	GBp	28	506.00	XLON	xHa9QAU7pT1
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:19:36	GBp	187	506.00	XLON	xHa9QAU7pT3
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:16:39	GBp	192	506.00	XLON	xHa9QAU7n0a
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:05:38	GBp	329	506.00	XLON	xHa9QAU7ul7
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	13:05:38	GBp	250	506.00	XLON	xHa9QAU7ulz
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:54:15	GBp	214	507.00	XLON	xHa9QAU7ZbF
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:54:13	GBp	277	507.00	XLON	xHa9QAU7ZaE
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:52:12	GBp	342	507.00	XLON	xHa9QAU7ZQf
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:51:59	GBp	284	507.00	XLON	xHa9QAU7Wjz
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:51:56	GBp	250	507.00	XLON	xHa9QAU7Win
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:51:56	GBp	249	507.00	XLON	xHa9QAU7Wiq
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:51:56	GBp	1	507.00	XLON	xHa9QAU7Wis
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:40:33	GBp	488	507.00	XLON	xHa9QAU7gxK
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:40:33	GBp	21	507.00	XLON	xHa9QAU7gxM
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:19:29	GBp	406	506.00	XLON	xHa9QAU7UBZ
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:19:25	GBp	406	506.50	XLON	xHa9QAU7UL7
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:02:30	GBp	250	507.00	XLON	xHa9QAU74@0
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:01:56	GBp	331	507.50	XLON	xHa9QAU74JB
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:01:56	GBp	273	507.50	XLON	xHa9QAU74JD
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	12:01:56	GBp	500	507.50	XLON	xHa9QAU74JF
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:45:10	GBp	324	507.00	XLON	xHa9QAU7DCW
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:45:10	GBp	354	507.00	XLON	xHa9QAU7DDU
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:45:10	GBp	9	507.00	XLON	xHa9QAU7DDu
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:45:10	GBp	823	507.00	XLON	xHa9QAU7DDw
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:45:10	GBp	146	507.00	XLON	xHa9QAU7DDy
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:22:35	GBp	189	507.00	XLON	xHa9QAU0nr0
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:19:02	GBp	321	507.00	XLON	xHa9QAU0$ao
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:08:30	GBp	339	507.00	XLON	xHa9QAU0uLk
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	11:07:52	GBp	215	507.50	XLON	xHa9QAU0vXo
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:55:40	GBp	266	506.50	XLON	xHa9QAU0ZB$
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:55:02	GBp	295	507.50	XLON	xHa9QAU0WXp
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:55:02	GBp	850	507.50	XLON	xHa9QAU0WXr
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:55:02	GBp	250	507.00	XLON	xHa9QAU0WXy
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:32:40	GBp	250	506.50	XLON	xHa9QAU0Nu1
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:32:40	GBp	446	507.00	XLON	xHa9QAU0Nup
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:32:40	GBp	500	507.00	XLON	xHa9QAU0Nur
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:32:40	GBp	320	507.00	XLON	xHa9QAU0Nut
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:32:40	GBp	850	507.00	XLON	xHa9QAU0Nuv
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:29:34	GBp	250	507.00	XLON	xHa9QAU0KSG
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:19:01	GBp	375	507.50	XLON	xHa9QAU0HR9
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:05:03	GBp	643	507.50	XLON	xHa9QAU0P0D
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	10:05:03	GBp	250	507.50	XLON	xHa9QAU0P0K
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	09:35:11	GBp	346	507.50	XLON	xHa9QAU1sZe
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	09:35:11	GBp	500	507.50	XLON	xHa9QAU1sZg
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	09:35:11	GBp	124	507.50	XLON	xHa9QAU1sZi
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	09:35:11	GBp	376	507.50	XLON	xHa9QAU1sZo
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	09:35:11	GBp	165	507.50	XLON	xHa9QAU1sZq
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	09:35:10	GBp	250	507.50	XLON	xHa9QAU1sZE
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	09:08:01	GBp	368	507.00	XLON	xHa9QAU1cUi
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:59:43	GBp	950	509.00	XLON	xHa9QAU1Wca
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:59:43	GBp	237	509.50	XLON	xHa9QAU1Wcc
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:59:43	GBp	500	509.50	XLON	xHa9QAU1Wce
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:59:43	GBp	1	509.50	XLON	xHa9QAU1Wcg
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:59:43	GBp	362	508.50	XLON	xHa9QAU1WdV
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:39:59	GBp	288	509.50	XLON	xHa9QAU1M9L
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:39:59	GBp	298	510.00	XLON	xHa9QAU1M9P
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:37:00	GBp	70	511.00	XLON	xHa9QAU1K4o
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:37:00	GBp	174	511.00	XLON	xHa9QAU1K4q
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:37:00	GBp	153	510.50	XLON	xHa9QAU1K5q
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:37:00	GBp	178	510.50	XLON	xHa9QAU1K5s
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:31:44	GBp	191	510.50	XLON	xHa9QAU1Gkg
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:31:29	GBp	65	511.00	XLON	xHa9QAU1G@6
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:31:29	GBp	211	511.00	XLON	xHa9QAU1G@8
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:30:42	GBp	328	511.50	XLON	xHa9QAU1GGP
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:24:36	GBp	250	510.00	XLON	xHa9QAU1SmS
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:24:36	GBp	250	510.00	XLON	xHa9QAU1Spg
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:24:36	GBp	267	510.50	XLON	xHa9QAU1SpY
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:15:25	GBp	35	509.00	XLON	xHa9QAU16f1
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:15:15	GBp	17	509.50	XLON	xHa9QAU16ml
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:15:15	GBp	233	509.50	XLON	xHa9QAU16mn
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:15:14	GBp	859	510.50	XLON	xHa9QAU16pj
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:15:14	GBp	98	510.50	XLON	xHa9QAU16pl
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:15:14	GBp	402	510.50	XLON	xHa9QAU16pr
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:05:20	GBp	333	509.50	XLON	xHa9QAU108n
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:04:56	GBp	238	510.50	XLON	xHa9QAU11Z1
OSB GROUP PLC	GB00BLDRH360	28-Jul-2022	08:04:07	GBp	395	510.50	XLON	xHa9QAU11My

END