Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
7 July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 6 July 2022 it had purchased a total of 162,622 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 162,622
Highest price paid (per ordinary share) £4.76
Lowest price paid (per ordinary share) £4.69
Volume weighted average price paid (per ordinary share) £4.7223

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,562,604 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,562,604.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:53 GBp 845 473.00 XLON xHaAdIOll1G
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:52 GBp 111 473.00 XLON xHaAdIOll1O
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:52 GBp 734 473.00 XLON xHaAdIOll1Q
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 277 473.20 XLON xHaAdIOllC$
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 344 473.20 XLON xHaAdIOllC1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 382 473.20 XLON xHaAdIOllC3
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 594 473.20 XLON xHaAdIOllCz
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 897 473.00 XLON xHaAdIOllEY
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 681 473.20 XLON xHaAdIOllFR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 414 473.20 XLON xHaAdIOllFT
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 750 473.20 XLON xHaAdIOllFV
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:35 GBp 282 473.20 XLON xHaAdIOllS3
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:35 GBp 201 473.20 XLON xHaAdIOllSH
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:35 GBp 313 473.20 XLON xHaAdIOllSI
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 17 472.60 XLON xHaAdIOllOp
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 444 472.60 XLON xHaAdIOllOr
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 2 472.60 XLON xHaAdIOllOt
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 1,003 472.60 XLON xHaAdIOllOv
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 755 472.40 XLON xHaAdIOllQg
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 905 472.40 XLON xHaAdIOllQi
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 59 472.40 XLON xHaAdIOllQk
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 845 472.20 XLON xHaAdIOllQt
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:24:46 GBp 459 472.20 XLON xHaAdIOlia4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:24:46 GBp 386 472.20 XLON xHaAdIOlia6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:24:34 GBp 845 472.40 XLON xHaAdIOlicy
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:24:04 GBp 369 472.40 XLON xHaAdIOliZN
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:24:04 GBp 287 472.60 XLON xHaAdIOliZP
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:23:51 GBp 845 472.60 XLON xHaAdIOlijx
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 408 472.80 XLON xHaAdIOlin@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 437 472.80 XLON xHaAdIOlin0
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 369 472.60 XLON xHaAdIOlinR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 845 472.80 XLON xHaAdIOlinT
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:21:45 GBp 81 472.80 XLON xHaAdIOliyg
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:21:45 GBp 167 472.80 XLON xHaAdIOliyi
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:21:44 GBp 845 472.80 XLON xHaAdIOliyv
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:21:01 GBp 845 472.80 XLON xHaAdIOliuM
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:15:19 GBp 578 472.80 XLON xHaAdIOljqh
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:15:19 GBp 267 472.80 XLON xHaAdIOljqj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:12:36 GBp 845 472.60 XLON xHaAdIOljCC
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:06:55 GBp 308 472.00 XLON xHaAdIOlgLP
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:06:55 GBp 1 472.00 XLON xHaAdIOlgLR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:06:51 GBp 443 472.20 XLON xHaAdIOlgKw
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:04:50 GBp 3 472.60 XLON xHaAdIOlhd4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:04:50 GBp 247 472.60 XLON xHaAdIOlhd6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 87 472.80 XLON xHaAdIOlhYR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 151 472.80 XLON xHaAdIOlhYT
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 210 473.00 XLON xHaAdIOlhYU
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 220 473.00 XLON xHaAdIOlhjW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:03:23 GBp 600 473.20 XLON xHaAdIOlhfT
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:59 GBp 279 473.40 XLON xHaAdIOlh06
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:20 GBp 283 473.60 XLON xHaAdIOlhAZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:14 GBp 287 473.80 XLON xHaAdIOlhAV
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:04 GBp 843 474.00 XLON xHaAdIOlhNZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 52 474.40 XLON xHaAdIOlhM4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 277 474.40 XLON xHaAdIOlhM6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 600 474.40 XLON xHaAdIOlhM8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 84 474.40 XLON xHaAdIOlhMA
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:59:52 GBp 653 474.20 XLON xHaAdIOlhVp
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:55:14 GBp 586 473.80 XLON xHaAdIOle0z
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:48:53 GBp 414 473.20 XLON xHaAdIOlf9E
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:48:48 GBp 466 473.20 XLON xHaAdIOlf8A
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:46:14 GBp 407 473.40 XLON xHaAdIOlMrz
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:45:35 GBp 673 473.60 XLON xHaAdIOlMzb
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:45:35 GBp 383 473.60 XLON xHaAdIOlMoQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:43:30 GBp 578 473.60 XLON xHaAdIOlMGj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:43:30 GBp 125 473.60 XLON xHaAdIOlMGl
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:40:42 GBp 638 473.20 XLON xHaAdIOlNDt
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:39:27 GBp 786 473.40 XLON xHaAdIOlKht
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:38:58 GBp 184 473.40 XLON xHaAdIOlKoX
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:37:41 GBp 688 473.40 XLON xHaAdIOlKSv
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:32:34 GBp 338 473.60 XLON xHaAdIOlJGQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:32:32 GBp 486 473.80 XLON xHaAdIOlJJW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:31:19 GBp 658 474.00 XLON xHaAdIOlG2l
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:31:17 GBp 269 474.00 XLON xHaAdIOlGCX
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:31:17 GBp 600 474.20 XLON xHaAdIOlGDG
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:31:17 GBp 252 474.00 XLON xHaAdIOlGDV
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:28:18 GBp 366 473.40 XLON xHaAdIOlHmc
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:28:18 GBp 287 473.60 XLON xHaAdIOlHmh
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:26:20 GBp 528 472.80 XLON xHaAdIOlH3@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:26:20 GBp 248 473.00 XLON xHaAdIOlH3v
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:26:20 GBp 77 473.00 XLON xHaAdIOlH3x
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:23:40 GBp 417 472.60 XLON xHaAdIOlUk6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:23:16 GBp 220 472.80 XLON xHaAdIOlUtt
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:21:48 GBp 242 472.40 XLON xHaAdIOlUxD
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:18:14 GBp 149 472.00 XLON xHaAdIOlVav
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:18:14 GBp 204 472.00 XLON xHaAdIOlVax
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:17:24 GBp 270 472.20 XLON xHaAdIOlVrG
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:17:24 GBp 213 472.20 XLON xHaAdIOlVrI
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:16:09 GBp 75 472.40 XLON xHaAdIOlVuB
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:16:09 GBp 437 472.40 XLON xHaAdIOlVuD
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:13:31 GBp 40 472.80 XLON xHaAdIOlVT6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:13:31 GBp 393 472.80 XLON xHaAdIOlVT8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:13:19 GBp 406 473.00 XLON xHaAdIOlVRL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:13:19 GBp 108 473.00 XLON xHaAdIOlVRN
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:10:55 GBp 143 472.80 XLON xHaAdIOlSos
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 1 473.00 XLON xHaAdIOlSz1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 361 473.00 XLON xHaAdIOlSz3
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 452 473.00 XLON xHaAdIOlSzJ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 214 473.00 XLON xHaAdIOlSzL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:10:15 GBp 611 473.20 XLON xHaAdIOlS7I
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:05:45 GBp 202 472.00 XLON xHaAdIOlT2q
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:05:45 GBp 110 472.00 XLON xHaAdIOlT2s
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:04:54 GBp 261 472.40 XLON xHaAdIOlTIx
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:04:09 GBp 219 472.60 XLON xHaAdIOlTQM
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:04:09 GBp 72 472.80 XLON xHaAdIOlTQO
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:04:09 GBp 246 472.80 XLON xHaAdIOlTQQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:03:42 GBp 132 472.80 XLON xHaAdIOlQXR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:02:43 GBp 491 472.60 XLON xHaAdIOlQei
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:02:43 GBp 704 472.80 XLON xHaAdIOlQek
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:00:00 GBp 367 472.40 XLON xHaAdIOlQD4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:00:00 GBp 512 472.60 XLON xHaAdIOlQD6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 15:00:00 GBp 469 472.60 XLON xHaAdIOlQDy
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:59:59 GBp 4 472.60 XLON xHaAdIOlQDL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:55:35 GBp 61 473.00 XLON xHaAdIOlRwo
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:55:35 GBp 365 473.00 XLON xHaAdIOlRwq
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:54:25 GBp 473 473.20 XLON xHaAdIOlRKI
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:53:35 GBp 321 473.40 XLON xHaAdIOlRPg
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:53:31 GBp 634 473.60 XLON xHaAdIOlRP7
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:53:18 GBp 455 473.60 XLON xHaAdIOlRRn
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:49:05 GBp 92 473.20 XLON xHaAdIOlOOm
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:49:05 GBp 200 473.20 XLON xHaAdIOlOOo
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 324 473.40 XLON xHaAdIOlPid
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 353 473.40 XLON xHaAdIOlPif
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 449 473.20 XLON xHaAdIOlPiW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 17 473.20 XLON xHaAdIOlPiY
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:48:00 GBp 244 473.80 XLON xHaAdIOlPi5
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:46:05 GBp 610 473.40 XLON xHaAdIOlPvm
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:45:54 GBp 457 473.60 XLON xHaAdIOlPuV
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:41:34 GBp 492 473.80 XLON xHaAdIOl6Zm
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:41:34 GBp 704 474.00 XLON xHaAdIOl6Zo
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:39:41 GBp 521 474.20 XLON xHaAdIOl6nW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:38:16 GBp 511 474.00 XLON xHaAdIOl67I
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:37:33 GBp 490 474.20 XLON xHaAdIOl6FP
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:37:33 GBp 389 474.20 XLON xHaAdIOl6FR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:36:10 GBp 415 474.20 XLON xHaAdIOl6SE
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:51 GBp 713 474.20 XLON xHaAdIOl6Qc
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:08 GBp 428 474.40 XLON xHaAdIOl7r4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:08 GBp 32 474.40 XLON xHaAdIOl7rB
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:08 GBp 366 474.40 XLON xHaAdIOl7rD
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 551 474.80 XLON xHaAdIOl7nf
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 74 475.00 XLON xHaAdIOl7ni
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 276 475.00 XLON xHaAdIOl7nk
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 212 475.00 XLON xHaAdIOl7nm
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 900 475.00 XLON xHaAdIOl7no
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 17 474.60 XLON xHaAdIOl7nY
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 646 474.60 XLON xHaAdIOl7na
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:30:45 GBp 396 473.80 XLON xHaAdIOl4ws
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 228 473.40 XLON xHaAdIOl4wz
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 445 473.60 XLON xHaAdIOl4w$
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 253 473.80 XLON xHaAdIOl4w1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 706 473.80 XLON xHaAdIOl4w3
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:30:11 GBp 969 474.00 XLON xHaAdIOl437
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:30:11 GBp 108 474.00 XLON xHaAdIOl439
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:25:12 GBp 262 473.20 XLON xHaAdIOl5qL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:24:54 GBp 287 473.20 XLON xHaAdIOl5s5
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:22:19 GBp 291 472.60 XLON xHaAdIOl5Cm
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:22:19 GBp 87 472.80 XLON xHaAdIOl5Co
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:22:19 GBp 200 472.80 XLON xHaAdIOl5Cq
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:59 GBp 250 472.80 XLON xHaAdIOl5Eb
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:59 GBp 1,040 472.80 XLON xHaAdIOl5EZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:54 GBp 794 473.20 XLON xHaAdIOl5EH
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:54 GBp 72 473.20 XLON xHaAdIOl5EJ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:54 GBp 295 473.20 XLON xHaAdIOl5EB
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:53 GBp 290 473.20 XLON xHaAdIOl5EO
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:51 GBp 287 473.20 XLON xHaAdIOl59d
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:50 GBp 297 473.20 XLON xHaAdIOl59n
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:50 GBp 280 473.20 XLON xHaAdIOl59w
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:21:50 GBp 362 473.20 XLON xHaAdIOl59y
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:18:49 GBp 84 472.80 XLON xHaAdIOl2a2
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 131 473.00 XLON xHaAdIOl2u$
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 600 473.00 XLON xHaAdIOl2u1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 222 472.80 XLON xHaAdIOl2u4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 278 472.80 XLON xHaAdIOl2u6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 731 473.00 XLON xHaAdIOl2u8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:06:48 GBp 305 472.80 XLON xHaAdIOl3xL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:06:48 GBp 491 472.80 XLON xHaAdIOl3xN
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 14:06:48 GBp 709 472.40 XLON xHaAdIOl3xQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:57:41 GBp 17 471.80 XLON xHaAdIOl01a
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:57:41 GBp 553 471.80 XLON xHaAdIOl01Y
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:55:02 GBp 391 472.00 XLON xHaAdIOl0Pb
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:55:02 GBp 137 472.20 XLON xHaAdIOl0Pd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:55:02 GBp 424 472.20 XLON xHaAdIOl0Pf
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 680 472.40 XLON xHaAdIOl16g
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 600 472.40 XLON xHaAdIOl16i
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 572 472.20 XLON xHaAdIOl16q
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 394 472.00 XLON xHaAdIOl16x
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 810 472.40 XLON xHaAdIOl16Y
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 562 472.20 XLON xHaAdIOl16z
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:40:22 GBp 600 471.60 XLON xHaAdIOlFki
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:37:50 GBp 353 471.20 XLON xHaAdIOlF1u
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:37:50 GBp 61 471.20 XLON xHaAdIOlF1w
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:37:50 GBp 594 471.40 XLON xHaAdIOlF1y
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:35:26 GBp 681 471.20 XLON xHaAdIOlFK7
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:35:26 GBp 600 471.00 XLON xHaAdIOlFK9
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:33:03 GBp 590 469.20 XLON xHaAdIOlCYd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:28:13 GBp 515 469.40 XLON xHaAdIOlCNs
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:28:12 GBp 510 469.40 XLON xHaAdIOlCNz
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:24:23 GBp 34 469.20 XLON xHaAdIOlDsz
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 257 469.60 XLON xHaAdIOlBk@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 370 469.80 XLON xHaAdIOlBk5
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 201 469.60 XLON xHaAdIOlBk8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 900 469.80 XLON xHaAdIOlBkA
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:03:16 GBp 41 469.40 XLON xHaAdIOlBR1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:03:16 GBp 700 469.40 XLON xHaAdIOlBR3
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:03:16 GBp 570 469.20 XLON xHaAdIOlBRu
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 362 469.60 XLON xHaAdIOl8eh
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 321 469.80 XLON xHaAdIOl8ej
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 200 469.80 XLON xHaAdIOl8el
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 518 469.80 XLON xHaAdIOl8eo
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 408 470.00 XLON xHaAdIOl8x8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 304 470.00 XLON xHaAdIOl8xF
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 200 470.00 XLON xHaAdIOl8xH
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 19 470.00 XLON xHaAdIOl8xJ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:46:20 GBp 768 469.40 XLON xHaAdIOesa$
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:42:04 GBp 518 469.20 XLON xHaAdIOes$1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:41:19 GBp 257 469.40 XLON xHaAdIOeswo
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:41:08 GBp 200 469.40 XLON xHaAdIOes5f
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:41:08 GBp 395 469.60 XLON xHaAdIOes5l
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:41:08 GBp 147 469.60 XLON xHaAdIOes5n
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:35:26 GBp 551 469.60 XLON xHaAdIOetiC
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:35:26 GBp 398 469.80 XLON xHaAdIOetiL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:35:22 GBp 451 469.80 XLON xHaAdIOetly
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:33:03 GBp 295 469.80 XLON xHaAdIOetvF
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:33:03 GBp 484 469.80 XLON xHaAdIOetvL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:29:08 GBp 103 469.80 XLON xHaAdIOetH7
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:29:08 GBp 255 469.80 XLON xHaAdIOetH9
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:29:08 GBp 170 469.80 XLON xHaAdIOetHB
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:23:29 GBp 512 470.00 XLON xHaAdIOequK
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 96 469.80 XLON xHaAdIOeqK@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 234 469.80 XLON xHaAdIOeqK0
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 30 469.80 XLON xHaAdIOeqK2
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 360 469.80 XLON xHaAdIOeqKo
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 455 469.80 XLON xHaAdIOeqKq
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 331 469.60 XLON xHaAdIOeqKx
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 113 469.80 XLON xHaAdIOeqKy
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:12:21 GBp 532 469.40 XLON xHaAdIOerCW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:05:47 GBp 287 469.20 XLON xHaAdIOeotb
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:05:23 GBp 631 469.20 XLON xHaAdIOeopg
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:04:53 GBp 331 469.20 XLON xHaAdIOeoyb
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:04:53 GBp 475 469.40 XLON xHaAdIOeoyd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:02:08 GBp 473 469.60 XLON xHaAdIOeoK1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 12:00:41 GBp 472 469.60 XLON xHaAdIOeoPT
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:54:13 GBp 287 469.40 XLON xHaAdIOemiJ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:53:22 GBp 533 469.40 XLON xHaAdIOemtF
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:51:44 GBp 276 469.40 XLON xHaAdIOemxd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:46:48 GBp 354 469.60 XLON xHaAdIOeni@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:45:33 GBp 287 469.80 XLON xHaAdIOennP
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:45:23 GBp 332 469.80 XLON xHaAdIOenmN
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:43:32 GBp 287 470.00 XLON xHaAdIOen2o
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:41:14 GBp 373 470.20 XLON xHaAdIOenV@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:41:14 GBp 624 470.40 XLON xHaAdIOenV0
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:40:00 GBp 694 470.40 XLON xHaAdIOe@Xc
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:38:10 GBp 841 470.20 XLON xHaAdIOe@sZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:28:31 GBp 353 470.00 XLON xHaAdIOe$5S
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:26:56 GBp 342 470.60 XLON xHaAdIOe$9G
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:26:56 GBp 423 470.80 XLON xHaAdIOe$9I
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:26:37 GBp 287 471.00 XLON xHaAdIOe$A4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:23:21 GBp 481 470.20 XLON xHaAdIOeyk6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:19:11 GBp 622 470.20 XLON xHaAdIOeyGa
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:19:11 GBp 502 470.20 XLON xHaAdIOeyGX
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:18:50 GBp 64 470.40 XLON xHaAdIOeyO6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:18:50 GBp 223 470.40 XLON xHaAdIOeyO8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:17:12 GBp 287 470.40 XLON xHaAdIOezfR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:17:10 GBp 440 470.40 XLON xHaAdIOezeY
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:08:29 GBp 287 470.00 XLON xHaAdIOew3a
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:06:58 GBp 103 469.80 XLON xHaAdIOewNM
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:06:58 GBp 362 469.80 XLON xHaAdIOewNO
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:04:21 GBp 411 469.60 XLON xHaAdIOexh@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:04:21 GBp 455 469.80 XLON xHaAdIOexh0
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:04:21 GBp 248 469.80 XLON xHaAdIOexhx
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 11:03:50 GBp 287 470.00 XLON xHaAdIOexs@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:59:13 GBp 410 469.20 XLON xHaAdIOexVu
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:58:33 GBp 578 469.40 XLON xHaAdIOeuan
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:58:33 GBp 87 469.40 XLON xHaAdIOeual
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:52:54 GBp 384 469.80 XLON xHaAdIOevXj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:52:20 GBp 311 470.00 XLON xHaAdIOevkk
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:51:59 GBp 637 470.00 XLON xHaAdIOevrE
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:46:30 GBp 647 469.60 XLON xHaAdIOecv@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:46:30 GBp 338 469.60 XLON xHaAdIOecva
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:46:30 GBp 451 469.40 XLON xHaAdIOecvy
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:44:30 GBp 401 469.80 XLON xHaAdIOecKn
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:44:30 GBp 152 469.80 XLON xHaAdIOecKp
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:37:42 GBp 373 470.20 XLON xHaAdIOedRF
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:35:48 GBp 350 470.00 XLON xHaAdIOeasX
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:34:00 GBp 285 471.00 XLON xHaAdIOea6a
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:33:53 GBp 379 471.20 XLON xHaAdIOea17
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:32:54 GBp 511 471.40 XLON xHaAdIOea8L
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:32:54 GBp 287 471.60 XLON xHaAdIOea8M
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:32:53 GBp 258 471.40 XLON xHaAdIOea8V
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:32:53 GBp 26 471.40 XLON xHaAdIOeaBX
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:32:53 GBp 408 471.60 XLON xHaAdIOeaBZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:32:24 GBp 407 471.80 XLON xHaAdIOeaMx
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:27:21 GBp 363 471.20 XLON xHaAdIOebCS
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 282 471.20 XLON xHaAdIOebFa
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 38 471.20 XLON xHaAdIOebFc
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 357 471.00 XLON xHaAdIOebFj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 61 471.20 XLON xHaAdIOebFY
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:25:54 GBp 615 471.20 XLON xHaAdIOebOr
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:25:54 GBp 187 471.20 XLON xHaAdIOebOt
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:14:37 GBp 102 469.20 XLON xHaAdIOeX3h
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:14:37 GBp 237 469.20 XLON xHaAdIOeX3j
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 31 469.40 XLON xHaAdIOeXKJ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 900 469.20 XLON xHaAdIOeXKL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 264 469.20 XLON xHaAdIOeXKO
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 100 469.20 XLON xHaAdIOeXKQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 40 469.40 XLON xHaAdIOekqe
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 94 469.40 XLON xHaAdIOekqg
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 220 469.40 XLON xHaAdIOekqi
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 100 469.40 XLON xHaAdIOekqk
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:05:31 GBp 362 469.00 XLON xHaAdIOelGB
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:05:31 GBp 84 469.20 XLON xHaAdIOelGD
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:05:31 GBp 435 469.20 XLON xHaAdIOelGF
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 27 469.20 XLON xHaAdIOeiu0
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 222 469.20 XLON xHaAdIOeiu2
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 362 469.40 XLON xHaAdIOeiu4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 401 469.20 XLON xHaAdIOeiuq
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 160 469.40 XLON xHaAdIOeiuv
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 280 469.20 XLON xHaAdIOeiux
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:06 GBp 311 469.60 XLON xHaAdIOeiwv
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:02:06 GBp 49 469.60 XLON xHaAdIOeiwx
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:00:03 GBp 250 469.80 XLON xHaAdIOejbj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:00:03 GBp 313 470.00 XLON xHaAdIOejbl
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 10:00:03 GBp 49 470.00 XLON xHaAdIOejbn
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:59:46 GBp 383 470.20 XLON xHaAdIOejWZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:49:55 GBp 422 470.20 XLON xHaAdIOehjL
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:49:55 GBp 344 470.40 XLON xHaAdIOehjN
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:45:32 GBp 165 470.80 XLON xHaAdIOeeeu
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:45:32 GBp 77 470.80 XLON xHaAdIOeeew
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:44:31 GBp 420 471.40 XLON xHaAdIOeewX
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:44:31 GBp 292 471.20 XLON xHaAdIOeexV
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:41:25 GBp 248 471.20 XLON xHaAdIOefpa
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:41:04 GBp 565 471.40 XLON xHaAdIOef$C
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:41:04 GBp 360 471.40 XLON xHaAdIOef$5
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:40:09 GBp 405 471.60 XLON xHaAdIOefEZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:34:24 GBp 486 471.80 XLON xHaAdIOeNsr
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:34:24 GBp 344 471.60 XLON xHaAdIOeNtQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:34:24 GBp 92 471.60 XLON xHaAdIOeNtS
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:30:30 GBp 220 471.20 XLON xHaAdIOeKB8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 17 471.80 XLON xHaAdIOeKSW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 335 471.80 XLON xHaAdIOeKSY
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 258 471.60 XLON xHaAdIOeKTS
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 19 471.80 XLON xHaAdIOeKTU
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:27:03 GBp 25 472.00 XLON xHaAdIOeLq8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:27:03 GBp 371 472.00 XLON xHaAdIOeLqA
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:27:03 GBp 499 472.20 XLON xHaAdIOeLtg
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:25:31 GBp 528 472.20 XLON xHaAdIOeLw8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:22:15 GBp 321 472.00 XLON xHaAdIOeLUb
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:20:09 GBp 448 471.60 XLON xHaAdIOeIqd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:20:09 GBp 587 471.80 XLON xHaAdIOeIqf
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:19:12 GBp 328 472.20 XLON xHaAdIOeIv5
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:19:12 GBp 117 472.20 XLON xHaAdIOeIv7
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:18:11 GBp 483 472.20 XLON xHaAdIOeIDJ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:10:47 GBp 266 472.20 XLON xHaAdIOeJML
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:10:47 GBp 266 472.40 XLON xHaAdIOeJMO
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:10:09 GBp 345 474.00 XLON xHaAdIOeJTO
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:10:09 GBp 264 474.20 XLON xHaAdIOeJTQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:10:09 GBp 304 474.20 XLON xHaAdIOeJTS
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:09:40 GBp 281 474.80 XLON xHaAdIOeJPP
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:08:29 GBp 367 474.60 XLON xHaAdIOeGjH
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:08:28 GBp 169 474.60 XLON xHaAdIOeGjO
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:08:28 GBp 125 474.60 XLON xHaAdIOeGjQ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:08:28 GBp 475 474.60 XLON xHaAdIOeGiW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:05:11 GBp 19 473.60 XLON xHaAdIOeG97
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:05:11 GBp 526 473.60 XLON xHaAdIOeG99
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:05:09 GBp 544 473.80 XLON xHaAdIOeG8B
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:04:17 GBp 545 473.60 XLON xHaAdIOeGTl
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:04:11 GBp 545 473.80 XLON xHaAdIOeGTM
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:03:31 GBp 486 474.20 XLON xHaAdIOeHbd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:03:05 GBp 313 473.40 XLON xHaAdIOeHXl
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 09:03:05 GBp 542 473.60 XLON xHaAdIOeHXn
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:58:51 GBp 469 473.00 XLON xHaAdIOeHxF
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:58:51 GBp 1 473.00 XLON xHaAdIOeHxH
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:57:48 GBp 465 472.60 XLON xHaAdIOeH9f
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:57:02 GBp 465 472.80 XLON xHaAdIOeHJd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:51:22 GBp 464 472.80 XLON xHaAdIOeUAe
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:50:06 GBp 509 473.00 XLON xHaAdIOeUVM
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:47:44 GBp 211 471.80 XLON xHaAdIOeVff
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:47:44 GBp 281 471.80 XLON xHaAdIOeVfh
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:47:35 GBp 463 472.00 XLON xHaAdIOeVf$
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:45:50 GBp 464 472.20 XLON xHaAdIOeV$F
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:44:43 GBp 252 472.40 XLON xHaAdIOeV7j
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:44:43 GBp 146 472.40 XLON xHaAdIOeV7l
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:39:35 GBp 398 472.60 XLON xHaAdIOeSsR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:38:02 GBp 423 472.80 XLON xHaAdIOeS0o
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 170 472.80 XLON xHaAdIOeT$d
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 220 472.80 XLON xHaAdIOeT$f
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 422 472.60 XLON xHaAdIOeT$i
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 600 472.80 XLON xHaAdIOeT$k
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:32:45 GBp 293 473.00 XLON xHaAdIOeTRu
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:32:45 GBp 394 473.20 XLON xHaAdIOeTRw
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:31:42 GBp 287 473.60 XLON xHaAdIOeQfz
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 188 475.00 XLON xHaAdIOeQz$
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 391 475.20 XLON xHaAdIOeQz1
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 410 475.60 XLON xHaAdIOeQzd
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 287 476.00 XLON xHaAdIOeQzg
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 276 475.60 XLON xHaAdIOeQzi
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 610 475.60 XLON xHaAdIOeQzk
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 306 475.60 XLON xHaAdIOeQzm
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 600 475.60 XLON xHaAdIOeQzo
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 284 475.40 XLON xHaAdIOeQzW
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 84 475.00 XLON xHaAdIOeQzz
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 702 475.00 XLON xHaAdIOeQC5
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 889 475.00 XLON xHaAdIOeQCB
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 84 475.00 XLON xHaAdIOeQCR
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 705 475.00 XLON xHaAdIOeQCT
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 330 474.80 XLON xHaAdIOeQFZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:28:50 GBp 331 475.00 XLON xHaAdIOeQPc
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 333 475.00 XLON xHaAdIOeRy$
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 43 475.00 XLON xHaAdIOeRy4
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 186 475.00 XLON xHaAdIOeRy6
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 287 475.20 XLON xHaAdIOeRy8
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:24:04 GBp 87 475.40 XLON xHaAdIOeR5f
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:24:04 GBp 200 475.40 XLON xHaAdIOeR5h
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:23:02 GBp 266 475.40 XLON xHaAdIOeR2x
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:23:02 GBp 46 475.40 XLON xHaAdIOeR2z
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:23:01 GBp 330 474.80 XLON xHaAdIOeR2D
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 806 475.00 XLON xHaAdIOeR8R
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 24 475.00 XLON xHaAdIOeRBb
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 617 475.00 XLON xHaAdIOeRBh
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 230 475.00 XLON xHaAdIOeRBj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 600 475.00 XLON xHaAdIOeRBl
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 702 475.00 XLON xHaAdIOeRBX
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 230 475.00 XLON xHaAdIOeRBZ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 600 472.40 XLON xHaAdIOeObJ
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 122 472.40 XLON xHaAdIOeObj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 218 472.20 XLON xHaAdIOeObM
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 743 472.60 XLON xHaAdIOeOb3
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 260 472.60 XLON xHaAdIOeOb5
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 286 472.60 XLON xHaAdIOeObH
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 186 472.40 XLON xHaAdIOeObh
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 478 472.40 XLON xHaAdIOeObp
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 81 472.40 XLON xHaAdIOeObv
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 600 472.40 XLON xHaAdIOeObx
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:17:37 GBp 313 471.20 XLON xHaAdIOeOz@
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:17:05 GBp 314 471.40 XLON xHaAdIOeOvT
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:15:54 GBp 528 471.20 XLON xHaAdIOeO0B
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:15:54 GBp 1 471.20 XLON xHaAdIOeO0D
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:15:01 GBp 313 471.40 XLON xHaAdIOeOBj
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:12:26 GBp 829 471.40 XLON xHaAdIOePj2
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:12:26 GBp 532 471.00 XLON xHaAdIOePj9
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:12:15 GBp 26 471.40 XLON xHaAdIOePlk
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:12:15 GBp 508 471.40 XLON xHaAdIOePlm
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:09:31 GBp 317 470.60 XLON xHaAdIOeP16
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:09:16 GBp 316 470.80 XLON xHaAdIOeP2s
OSB GROUP PLC GB00BLDRH360 06-Jul-2022 08:04:18 GBp 550 469.20 XLON xHaAdIOe6Sv

END


Companies

OSB Group (OSB)
UK 100