Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
8July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 7 July 2022 it had purchased a total of 68,015 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 68,015
Highest price paid (per ordinary share) £4.814
Lowest price paid (per ordinary share) £4.74
Volume weighted average price paid (per ordinary share) £4.7664

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,494,589 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,494,589.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:28:30 GBp 1 479.00 XLON xHaAdRiHbRa
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:26:34 GBp 487 478.60 XLON xHaAdRiHZez
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:26:00 GBp 238 479.00 XLON xHaAdRiHZAv
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:23:19 GBp 747 478.60 XLON xHaAdRiHXaw
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:19:30 GBp 357 478.40 XLON xHaAdRiHl$u
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:16:14 GBp 359 478.40 XLON xHaAdRiHjfK
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:14:53 GBp 339 478.80 XLON xHaAdRiHjNN
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:12:49 GBp 247 479.20 XLON xHaAdRiHgV@
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:12:21 GBp 113 479.20 XLON xHaAdRiHhkC
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:12:21 GBp 304 479.20 XLON xHaAdRiHhkE
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:08:30 GBp 268 479.80 XLON xHaAdRiHeLp
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:08:23 GBp 441 479.80 XLON xHaAdRiHeKV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:04:23 GBp 277 479.80 XLON xHaAdRiHM4Q
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:04:23 GBp 434 479.80 XLON xHaAdRiHM7W
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 16:00:34 GBp 394 480.20 XLON xHaAdRiHKln
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:59:21 GBp 283 480.40 XLON xHaAdRiHK8K
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:59:21 GBp 447 480.40 XLON xHaAdRiHK8S
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:55:57 GBp 130 480.60 XLON xHaAdRiHItg
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:55:57 GBp 71 480.60 XLON xHaAdRiHIti
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:55:57 GBp 210 480.60 XLON xHaAdRiHItk
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:52:33 GBp 283 481.00 XLON xHaAdRiHJVU
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:49:55 GBp 225 480.20 XLON xHaAdRiHHXv
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:49:40 GBp 348 480.20 XLON xHaAdRiHHgu
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:46:23 GBp 301 480.40 XLON xHaAdRiHUNi
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:46:02 GBp 381 480.60 XLON xHaAdRiHVc@
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:43:58 GBp 293 480.80 XLON xHaAdRiHSfI
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:43:58 GBp 487 481.00 XLON xHaAdRiHSfK
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:37:09 GBp 20 480.00 XLON xHaAdRiHOXv
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:37:02 GBp 264 480.20 XLON xHaAdRiHOi3
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:36:04 GBp 185 480.20 XLON xHaAdRiHO8n
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:36:04 GBp 98 480.20 XLON xHaAdRiHO8p
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:36:02 GBp 341 480.20 XLON xHaAdRiHOBD
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:34:28 GBp 175 479.80 XLON xHaAdRiHP9A
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:34:28 GBp 122 479.80 XLON xHaAdRiHP9C
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:34:28 GBp 428 480.00 XLON xHaAdRiHP9E
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:27:22 GBp 460 478.60 XLON xHaAdRiH2i2
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:24:24 GBp 258 478.80 XLON xHaAdRiH3mb
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:24:24 GBp 371 479.00 XLON xHaAdRiH3md
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:20:15 GBp 498 478.40 XLON xHaAdRiH1h0
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:19:35 GBp 434 478.60 XLON xHaAdRiH14F
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:15:04 GBp 493 477.80 XLON xHaAdRiHFMT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:11:59 GBp 230 477.80 XLON xHaAdRiHDxb
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:11:59 GBp 333 478.00 XLON xHaAdRiHDxd
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:11:05 GBp 144 478.20 XLON xHaAdRiHDSn
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:11:05 GBp 313 478.20 XLON xHaAdRiHDSp
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:06:05 GBp 218 476.20 XLON xHaAdRiH846
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:06:03 GBp 68 476.40 XLON xHaAdRiH87N
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:06:03 GBp 249 476.40 XLON xHaAdRiH87P
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:03:12 GBp 462 477.40 XLON xHaAdRiH9UN
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:00:05 GBp 400 476.20 XLON xHaAdRiIt56
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 15:00:05 GBp 438 476.20 XLON xHaAdRiIt5s
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:56:03 GBp 272 476.20 XLON xHaAdRiIriD
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:56:03 GBp 389 476.40 XLON xHaAdRiIriF
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:52:27 GBp 340 476.20 XLON xHaAdRiIo7@
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:49:43 GBp 341 477.00 XLON xHaAdRiIp7s
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:47:54 GBp 466 476.20 XLON xHaAdRiImt2
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:44:28 GBp 273 478.00 XLON xHaAdRiInFS
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:44:28 GBp 273 478.20 XLON xHaAdRiInFU
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:43:36 GBp 283 478.20 XLON xHaAdRiI@dZ
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:42:11 GBp 324 477.00 XLON xHaAdRiI@FZ
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:39:21 GBp 58 477.60 XLON xHaAdRiIyWd
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:39:21 GBp 353 477.60 XLON xHaAdRiIyWf
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:39:21 GBp 283 477.60 XLON xHaAdRiIyXS
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:35:42 GBp 383 477.20 XLON xHaAdRiIwf$
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:35:21 GBp 427 477.40 XLON xHaAdRiIwnM
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:34:54 GBp 28 478.00 XLON xHaAdRiIw1W
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:34:54 GBp 153 478.00 XLON xHaAdRiIw1Y
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:34:54 GBp 112 478.00 XLON xHaAdRiIw6U
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:31:32 GBp 301 476.20 XLON xHaAdRiIuuu
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:30:22 GBp 289 476.20 XLON xHaAdRiIveN
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:29:24 GBp 549 476.40 XLON xHaAdRiIvIV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:25:48 GBp 453 476.60 XLON xHaAdRiIdby
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:20:24 GBp 252 477.20 XLON xHaAdRiIbbS
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:17:34 GBp 249 477.80 XLON xHaAdRiIbRv
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:17:29 GBp 357 478.00 XLON xHaAdRiIYcF
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:10:01 GBp 376 477.60 XLON xHaAdRiIWgF
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:04:44 GBp 312 477.20 XLON xHaAdRiIXOb
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 14:00:52 GBp 274 477.00 XLON xHaAdRiIlYb
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:58:24 GBp 229 477.20 XLON xHaAdRiIlUk
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:58:24 GBp 146 477.40 XLON xHaAdRiIlUm
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:58:24 GBp 187 477.40 XLON xHaAdRiIlUo
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:49:55 GBp 234 477.20 XLON xHaAdRiIgNx
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:47:56 GBp 283 476.80 XLON xHaAdRiIhl7
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:47:56 GBp 443 476.80 XLON xHaAdRiIhlC
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:36:36 GBp 215 475.40 XLON xHaAdRiIMTC
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:33:41 GBp 345 475.00 XLON xHaAdRiINKo
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:33:41 GBp 545 475.00 XLON xHaAdRiINKv
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:33:22 GBp 225 475.20 XLON xHaAdRiINSI
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:33:22 GBp 325 475.40 XLON xHaAdRiINSK
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:26:53 GBp 443 475.40 XLON xHaAdRiIIjc
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:19:01 GBp 397 475.60 XLON xHaAdRiIJOZ
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:18:59 GBp 378 475.80 XLON xHaAdRiIJOI
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:08:47 GBp 349 474.80 XLON xHaAdRiIU$A
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:08:47 GBp 17 474.80 XLON xHaAdRiIU$C
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:06:39 GBp 345 474.20 XLON xHaAdRiIUVC
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:06:34 GBp 259 474.40 XLON xHaAdRiIUOR
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:06:34 GBp 72 474.40 XLON xHaAdRiIUOT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:06:34 GBp 284 474.40 XLON xHaAdRiIUOV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:05:25 GBp 471 474.60 XLON xHaAdRiIVeQ
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:02:44 GBp 426 474.60 XLON xHaAdRiIV83
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:02:44 GBp 406 474.60 XLON xHaAdRiIV85
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 13:02:44 GBp 197 474.60 XLON xHaAdRiIV8w
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:59:04 GBp 393 474.80 XLON xHaAdRiISzC
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:59:04 GBp 479 475.00 XLON xHaAdRiISzE
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:59:00 GBp 82 475.00 XLON xHaAdRiISyW
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:55:43 GBp 226 474.40 XLON xHaAdRiITXT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:55:43 GBp 594 474.40 XLON xHaAdRiITXV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:51:44 GBp 350 475.40 XLON xHaAdRiIQaM
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:45:48 GBp 218 475.60 XLON xHaAdRiIRAX
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:45:48 GBp 19 475.60 XLON xHaAdRiIRBV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:43:31 GBp 351 475.60 XLON xHaAdRiIOuT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:37:31 GBp 343 475.00 XLON xHaAdRiI6bb
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:35:16 GBp 370 474.80 XLON xHaAdRiI6ES
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:35:16 GBp 328 474.80 XLON xHaAdRiI6EU
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:35:16 GBp 72 474.80 XLON xHaAdRiI69W
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:31:23 GBp 422 474.40 XLON xHaAdRiI42I
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:31:20 GBp 124 474.40 XLON xHaAdRiI4Do
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:31:20 GBp 37 474.60 XLON xHaAdRiI4Dq
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:31:20 GBp 436 474.60 XLON xHaAdRiI4Ds
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:28:20 GBp 338 474.80 XLON xHaAdRiI5wG
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:22:35 GBp 296 475.00 XLON xHaAdRiI3nO
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:22:35 GBp 219 475.00 XLON xHaAdRiI3nQ
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:21:28 GBp 407 475.00 XLON xHaAdRiI32I
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:20:36 GBp 921 475.00 XLON xHaAdRiI3Gy
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:20:16 GBp 213 475.00 XLON xHaAdRiI0cg
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:20:16 GBp 1,481 475.00 XLON xHaAdRiI0dK
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:18:13 GBp 243 474.60 XLON xHaAdRiI06l
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:18:13 GBp 282 474.60 XLON xHaAdRiI06n
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:17:55 GBp 282 474.60 XLON xHaAdRiI02m
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:17:39 GBp 283 474.60 XLON xHaAdRiI0Ef
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:16:49 GBp 541 475.00 XLON xHaAdRiI0H1
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:14:31 GBp 249 474.80 XLON xHaAdRiI1gu
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:14:31 GBp 222 475.00 XLON xHaAdRiI1gw
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:14:31 GBp 357 475.00 XLON xHaAdRiI1gy
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:11:58 GBp 283 474.60 XLON xHaAdRiI18X
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:10:45 GBp 359 474.80 XLON xHaAdRiI1Rb
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:10:45 GBp 451 474.80 XLON xHaAdRiI1Rd
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:09:38 GBp 330 474.60 XLON xHaAdRiIEe2
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:04:35 GBp 422 474.80 XLON xHaAdRiIFub
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 12:04:35 GBp 301 474.80 XLON xHaAdRiIFuZ
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:56:24 GBp 117 474.80 XLON xHaAdRiID3N
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:56:24 GBp 313 474.80 XLON xHaAdRiID3P
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:54:28 GBp 452 475.20 XLON xHaAdRiIAkk
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:46:15 GBp 232 475.20 XLON xHaAdRiI8yh
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:42:39 GBp 283 475.20 XLON xHaAdRiI9vI
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:39:39 GBp 379 475.00 XLON xHaAdRiJsaq
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:37:18 GBp 368 475.00 XLON xHaAdRiJs7X
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:37:18 GBp 398 475.00 XLON xHaAdRiJs7Z
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:31:26 GBp 382 474.80 XLON xHaAdRiJtQd
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:29:47 GBp 368 475.00 XLON xHaAdRiJqzc
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:19:13 GBp 241 475.20 XLON xHaAdRiJowT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:15:40 GBp 452 475.00 XLON xHaAdRiJplT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:08:49 GBp 348 475.00 XLON xHaAdRiJmXb
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:07:54 GBp 239 475.20 XLON xHaAdRiJmlm
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:03:33 GBp 369 475.00 XLON xHaAdRiJm8I
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:03:33 GBp 239 475.20 XLON xHaAdRiJm8K
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 11:00:00 GBp 331 475.60 XLON xHaAdRiJnf5
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:59:44 GBp 367 475.80 XLON xHaAdRiJngv
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:49:39 GBp 59 475.80 XLON xHaAdRiJ@76
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:49:39 GBp 247 475.80 XLON xHaAdRiJ@78
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:44:42 GBp 365 476.00 XLON xHaAdRiJ$ke
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:38:15 GBp 249 475.40 XLON xHaAdRiJyXA
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:34:18 GBp 181 476.20 XLON xHaAdRiJy5R
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:34:18 GBp 312 476.20 XLON xHaAdRiJy5T
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:27:26 GBp 270 476.60 XLON xHaAdRiJxoC
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:24:13 GBp 395 476.40 XLON xHaAdRiJu16
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:17:39 GBp 300 475.20 XLON xHaAdRiJv71
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:12:48 GBp 334 475.60 XLON xHaAdRiJci$
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:07:29 GBp 376 474.60 XLON xHaAdRiJdXV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 10:03:27 GBp 367 475.20 XLON xHaAdRiJdEu
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:59:59 GBp 222 475.00 XLON xHaAdRiJar9
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:59:17 GBp 285 474.00 XLON xHaAdRiJaui
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:59:17 GBp 2 474.00 XLON xHaAdRiJauk
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:57:30 GBp 21 474.60 XLON xHaAdRiJa9i
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:57:30 GBp 200 474.60 XLON xHaAdRiJa9k
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:57:26 GBp 283 474.80 XLON xHaAdRiJa9T
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:57:24 GBp 389 474.80 XLON xHaAdRiJa8f
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:57:24 GBp 258 474.80 XLON xHaAdRiJa8h
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:57:24 GBp 218 474.80 XLON xHaAdRiJa8j
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:51:05 GBp 459 474.40 XLON xHaAdRiJb71
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:51:05 GBp 323 474.40 XLON xHaAdRiJb73
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:48:01 GBp 283 474.40 XLON xHaAdRiJbIB
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:48:01 GBp 299 474.60 XLON xHaAdRiJbIE
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:45:59 GBp 101 474.80 XLON xHaAdRiJYeG
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:45:59 GBp 354 474.80 XLON xHaAdRiJYeI
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:45:59 GBp 158 474.80 XLON xHaAdRiJYeK
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:44:48 GBp 499 475.00 XLON xHaAdRiJYyq
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:42:40 GBp 263 476.20 XLON xHaAdRiJYCz
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:38:27 GBp 235 477.00 XLON xHaAdRiJZZy
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:38:18 GBp 338 477.20 XLON xHaAdRiJZji
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:30:04 GBp 431 478.00 XLON xHaAdRiJWjW
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:24:58 GBp 284 478.00 XLON xHaAdRiJWNP
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:20:14 GBp 284 478.00 XLON xHaAdRiJXsq
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:17:02 GBp 205 478.00 XLON xHaAdRiJX2K
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:17:02 GBp 243 478.00 XLON xHaAdRiJX2M
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:15:51 GBp 379 478.60 XLON xHaAdRiJXMJ
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:15:51 GBp 211 478.40 XLON xHaAdRiJXML
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:04:17 GBp 271 477.20 XLON xHaAdRiJlqT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:04:17 GBp 173 477.20 XLON xHaAdRiJlqV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 09:00:20 GBp 400 477.00 XLON xHaAdRiJlSF
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:53:53 GBp 257 477.00 XLON xHaAdRiJi9q
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:51:19 GBp 48 477.20 XLON xHaAdRiJiPu
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:51:19 GBp 401 477.20 XLON xHaAdRiJiPw
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:46:26 GBp 276 477.20 XLON xHaAdRiJjFM
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:44:39 GBp 262 476.20 XLON xHaAdRiJjSl
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:44:39 GBp 377 476.40 XLON xHaAdRiJjSn
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:36:25 GBp 220 477.20 XLON xHaAdRiJhZu
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:36:25 GBp 63 477.20 XLON xHaAdRiJhZw
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:33:27 GBp 494 477.20 XLON xHaAdRiJhCI
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:31:23 GBp 262 477.60 XLON xHaAdRiJeX@
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:31:23 GBp 375 476.80 XLON xHaAdRiJeX5
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:27:47 GBp 222 477.20 XLON xHaAdRiJev6
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:27:47 GBp 320 477.40 XLON xHaAdRiJev8
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:21:13 GBp 371 476.80 XLON xHaAdRiJfYp
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:16:24 GBp 44 477.80 XLON xHaAdRiJfKT
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:16:24 GBp 211 477.80 XLON xHaAdRiJfKV
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:16:24 GBp 402 478.00 XLON xHaAdRiJfNX
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:10:04 GBp 360 479.00 XLON xHaAdRiJMHu
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:09:51 GBp 499 479.20 XLON xHaAdRiJMTr
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:04:10 GBp 258 480.20 XLON xHaAdRiJNVK
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:04:10 GBp 371 480.40 XLON xHaAdRiJNVM
OSB GROUP PLC GB00BLDRH360 07-Jul-2022 08:04:04 GBp 336 481.40 XLON xHaAdRiJNUC

END


Companies

OSB Group (OSB)
UK 100