Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
14June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 13 June 2022 it had purchased a total of 280,000 of its ordinary shares of £0.01 each on the London Stock Exchange and BATS Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange BATS
Number of ordinary shares purchased 230,000 50,000
Highest price paid (per ordinary share) £4.852 £4.83
Lowest price paid (per ordinary share) £4.746 £4.752
Volume weighted average price paid (per ordinary share) £4.7965 £4.796

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 443,875,366 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 443,875,366.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:28:30 GBp 109 480.40 XLON xHaAaqT87Vg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:28:30 GBp 56 480.40 XLON xHaAaqT87Vi
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:28:30 GBp 239 480.40 XLON xHaAaqT87Vr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:27:41 GBp 74 480.40 XLON xHaAaqT84o7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:27:41 GBp 468 480.40 XLON xHaAaqT84oB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:26:25 GBp 194 480.20 XLON xHaAaqT85b3
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:26:25 GBp 367 480.20 XLON xHaAaqT85b5
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:25:27 GBp 386 480.40 XLON xHaAaqT8533
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:25:27 GBp 883 480.60 XLON xHaAaqT8535
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:24:02 GBp 317 480.20 XLON xHaAaqT82U2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:23:43 GBp 264 480.20 XLON xHaAaqT83k@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:23:12 GBp 374 480.20 XLON xHaAaqT832o
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 309 480.20 XLON xHaAaqT8033
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 514 480.40 XLON xHaAaqT8039
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 249 480.40 BATE xHaAaqT803u
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 324 480.20 XLON xHaAaqT803X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:03 GBp 466 480.40 XLON xHaAaqT803Z
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 360 481.00 XLON xHaAaqT802$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 5,082 481.00 XLON xHaAaqT8021
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 140 480.80 BATE xHaAaqT8028
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 29 480.80 BATE xHaAaqT802A
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 118 480.60 BATE xHaAaqT802a
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 30 480.80 BATE xHaAaqT802C
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 9 480.80 BATE xHaAaqT802E
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 144 480.80 BATE xHaAaqT802G
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 50 480.80 BATE xHaAaqT802I
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 68 480.80 BATE xHaAaqT802K
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 385 480.60 XLON xHaAaqT802k
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 66 480.80 XLON xHaAaqT802M
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 315 480.80 XLON xHaAaqT802O
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 1,074 481.00 BATE xHaAaqT802Q
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 872 481.00 XLON xHaAaqT802S
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 2,934 481.00 XLON xHaAaqT802v
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 294 481.00 XLON xHaAaqT802x
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:22:02 GBp 565 481.00 XLON xHaAaqT802z
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:55 GBp 28 481.20 BATE xHaAaqT81Ds
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:55 GBp 295 481.20 BATE xHaAaqT81Dq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:13 GBp 478 481.00 BATE xHaAaqT8Ena
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:08 GBp 126 481.00 XLON xHaAaqT8EzF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:08 GBp 238 481.00 XLON xHaAaqT8EzH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 23 481.00 BATE xHaAaqT8E$n
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 13 481.00 BATE xHaAaqT8E$p
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 60 481.00 BATE xHaAaqT8E$r
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 13 481.00 BATE xHaAaqT8E$U
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 14 481.00 BATE xHaAaqT8E$w
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 63 481.00 BATE xHaAaqT8E$y
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 159 481.00 BATE xHaAaqT8E@c
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 11 481.00 BATE xHaAaqT8E@e
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 12 481.00 BATE xHaAaqT8E@g
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 194 481.00 BATE xHaAaqT8E@i
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:07 GBp 194 481.00 BATE xHaAaqT8E@k
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 4 481.20 XLON xHaAaqT8E4h
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 137 481.20 XLON xHaAaqT8E4j
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 456 481.20 XLON xHaAaqT8E4l
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 54 481.20 XLON xHaAaqT8E4X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 92 481.20 XLON xHaAaqT8E4Z
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 239 481.20 XLON xHaAaqT8E54
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 239 481.20 XLON xHaAaqT8E5C
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:04 GBp 92 481.20 XLON xHaAaqT8E5V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 236 481.20 XLON xHaAaqT8E7a
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 244 481.20 XLON xHaAaqT8E7B
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 381 480.80 XLON xHaAaqT8E7G
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 888 480.80 BATE xHaAaqT8E7I
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 284 481.00 XLON xHaAaqT8E7K
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 236 481.20 XLON xHaAaqT8E7k
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 239 481.20 XLON xHaAaqT8E4Q
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 235 481.20 XLON xHaAaqT8E4@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 242 481.20 XLON xHaAaqT8E4D
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 588 481.00 XLON xHaAaqT8E7M
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 226 481.20 XLON xHaAaqT8E7q
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:20:03 GBp 61 481.20 XLON xHaAaqT8E7s
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:19:16 GBp 198 481.20 XLON xHaAaqT8Fqz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:15:34 GBp 296 479.80 XLON xHaAaqT8A7d
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:14:02 GBp 418 479.60 XLON xHaAaqT8B@c
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:04:56 GBp 265 478.20 XLON xHaAaqT9obo
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:04:48 GBp 224 478.40 BATE xHaAaqT9oZr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:45 GBp 55 478.20 XLON xHaAaqT9n6X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:45 GBp 210 478.20 XLON xHaAaqT9n7V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 267 478.20 XLON xHaAaqT9n0A
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 46 478.20 XLON xHaAaqT9n0C
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 185 478.20 XLON xHaAaqT9n0L
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:42 GBp 61 478.20 XLON xHaAaqT9n0P
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:11 GBp 267 478.20 XLON xHaAaqT9@ZH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:02 GBp 701 478.00 BATE xHaAaqT9@mX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 16:01:02 GBp 872 478.00 XLON xHaAaqT9@mZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:58:24 GBp 234 478.00 XLON xHaAaqT9ztM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:58:22 GBp 294 478.00 XLON xHaAaqT9zma
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:56:43 GBp 416 477.80 XLON xHaAaqT9xbS
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:56:42 GBp 102 477.80 XLON xHaAaqT9xaf
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:55:02 GBp 151 478.00 BATE xHaAaqT9uCE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:55:02 GBp 926 478.00 XLON xHaAaqT9uCI
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 566 478.20 XLON xHaAaqT9uK8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 1,310 478.20 XLON xHaAaqT9uKA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 210 478.20 XLON xHaAaqT9uKC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 304 478.20 XLON xHaAaqT9uKE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 19 478.20 XLON xHaAaqT9uKG
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 512 478.00 BATE xHaAaqT9uKh
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 465 478.20 XLON xHaAaqT9uKI
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 222 478.00 BATE xHaAaqT9uNe
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:54:58 GBp 3 478.00 BATE xHaAaqT9uNk
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:53:20 GBp 148 477.80 XLON xHaAaqT9cDN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:47 GBp 314 477.80 XLON xHaAaqT9dg8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:11 GBp 997 477.80 XLON xHaAaqT9dQB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:11 GBp 363 478.00 XLON xHaAaqT9dQE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 303 478.00 XLON xHaAaqT9aka
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 95 478.00 XLON xHaAaqT9ake
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 434 478.00 XLON xHaAaqT9akW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 347 478.00 XLON xHaAaqT9akY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 107 478.00 XLON xHaAaqT9alb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 943 478.00 XLON xHaAaqT9alS
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 667 478.00 XLON xHaAaqT9alU
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:52:01 GBp 960 478.00 XLON xHaAaqT9alX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:50:42 GBp 11 477.80 XLON xHaAaqT9bE7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 872 477.40 XLON xHaAaqT9kQX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 530 477.40 XLON xHaAaqT9kR9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 500 477.20 XLON xHaAaqT9kRB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 407 477.20 BATE xHaAaqT9kRN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 94 477.00 XLON xHaAaqT9kRP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 135 477.00 XLON xHaAaqT9kRR
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 381 477.20 XLON xHaAaqT9kRT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:36 GBp 718 477.40 BATE xHaAaqT9kRV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:08 GBp 16 477.80 BATE xHaAaqT9lwb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:08 GBp 294 477.80 BATE xHaAaqT9lwd
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:45:08 GBp 3 477.80 BATE xHaAaqT9lwZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:54 GBp 25 477.80 BATE xHaAaqT9jOk
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:54 GBp 751 477.60 BATE xHaAaqT9jOq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 229 477.60 XLON xHaAaqT9jQl
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 333 478.00 XLON xHaAaqT9jQo
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 411 478.00 XLON xHaAaqT9jQq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 631 478.00 XLON xHaAaqT9jQu
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 284 478.00 XLON xHaAaqT9jQw
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 321 477.80 BATE xHaAaqT9jQY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 176 477.60 XLON xHaAaqT9jRB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 363 477.60 XLON xHaAaqT9jRD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 900 477.60 XLON xHaAaqT9jRF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 484 478.00 BATE xHaAaqT9gaa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 381 477.80 XLON xHaAaqT9gac
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 872 478.00 XLON xHaAaqT9gae
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 337 477.80 BATE xHaAaqT9gaY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 316 478.00 BATE xHaAaqT9gb@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 145 478.00 BATE xHaAaqT9gb0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 1,169 478.00 XLON xHaAaqT9gb9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 381 477.80 XLON xHaAaqT9gbE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 456 478.00 XLON xHaAaqT9gbL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:53 GBp 416 478.00 XLON xHaAaqT9gbN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:42:10 GBp 551 478.00 XLON xHaAaqT9gK4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:33:41 GBp 599 478.20 XLON xHaAaqT9GY9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:33:41 GBp 581 478.20 XLON xHaAaqT9GYs
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:33:41 GBp 134 478.20 XLON xHaAaqT9GZT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 18 478.00 XLON xHaAaqT9V@4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 3 478.00 XLON xHaAaqT9V@6
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 87 478.00 XLON xHaAaqT9V@S
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 392 478.00 XLON xHaAaqT9V@U
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 305 478.00 XLON xHaAaqT9Vv0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:30:11 GBp 467 478.00 XLON xHaAaqT9Vv2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:25:45 GBp 39 477.60 XLON xHaAaqT9RHQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:25:45 GBp 287 477.60 XLON xHaAaqT9RHS
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:25:40 GBp 95 477.80 XLON xHaAaqT9RSp
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:25:40 GBp 448 477.80 XLON xHaAaqT9RSr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:25:40 GBp 209 478.00 XLON xHaAaqT9RSt
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:25:29 GBp 1,031 478.00 XLON xHaAaqT9Ojv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:32 GBp 392 477.40 XLON xHaAaqT9Pfs
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:04 GBp 322 477.40 XLON xHaAaqT9PKP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:02 GBp 536 477.60 XLON xHaAaqT9PH4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:02 GBp 166 477.80 XLON xHaAaqT9PH6
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 105 478.20 XLON xHaAaqT9PSb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 493 478.20 BATE xHaAaqT9PSX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 780 478.20 XLON xHaAaqT9PSZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 764 478.20 XLON xHaAaqT9PT2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 4 478.20 XLON xHaAaqT9PT4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 346 478.20 XLON xHaAaqT9PTb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 196 478.00 BATE xHaAaqT9PTC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 500 478.20 XLON xHaAaqT9PTd
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 405 478.00 XLON xHaAaqT9PTE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 224 478.00 BATE xHaAaqT9PTI
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 130 477.80 XLON xHaAaqT9PTX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:24:00 GBp 703 478.20 XLON xHaAaqT9PTZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:19:33 GBp 41 478.20 XLON xHaAaqT92Q0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:18:44 GBp 610 478.20 XLON xHaAaqT93Tt
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:18:39 GBp 286 478.20 BATE xHaAaqT93RL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 235 478.20 BATE xHaAaqT93Qr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 197 478.20 BATE xHaAaqT93Qt
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 412 478.20 XLON xHaAaqT93Qv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:18:38 GBp 463 478.20 XLON xHaAaqT93Qx
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 524 478.40 XLON xHaAaqT9FcQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 357 478.20 BATE xHaAaqT9FX7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 318 478.20 XLON xHaAaqT9FX8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:15:34 GBp 554 478.20 XLON xHaAaqT9FXA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 344 478.40 XLON xHaAaqT9Bnh
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 110 478.40 XLON xHaAaqT9Bnj
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 525 478.60 BATE xHaAaqT9Bnn
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 1,132 478.60 XLON xHaAaqT9Bnp
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 397 478.60 XLON xHaAaqT9BnZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:11:21 GBp 699 478.20 XLON xHaAaqT9Bsg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:08:28 GBp 630 478.80 XLON xHaAaqTAssK
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:08:27 GBp 1,175 479.00 XLON xHaAaqTAsmw
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:08:27 GBp 313 479.00 BATE xHaAaqTAsmy
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:20 GBp 19 479.20 XLON xHaAaqTAtBE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:20 GBp 210 479.20 XLON xHaAaqTAtBG
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:08 GBp 251 479.40 XLON xHaAaqTAtHM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:08 GBp 130 479.40 XLON xHaAaqTAtHO
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 276 479.40 BATE xHaAaqTAtIj
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 629 479.60 BATE xHaAaqTAtIm
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 872 479.60 XLON xHaAaqTAtIo
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 494 479.80 XLON xHaAaqTAtIu
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:07:05 GBp 122 479.80 XLON xHaAaqTAtIw
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:06:47 GBp 235 480.20 BATE xHaAaqTAqd7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:05:25 GBp 75 480.00 XLON xHaAaqTAqSN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:05:25 GBp 221 480.00 XLON xHaAaqTAqSP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:05:25 GBp 360 480.00 XLON xHaAaqTAqSy
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:03:42 GBp 945 479.40 XLON xHaAaqTArUv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:59 GBp 398 479.80 XLON xHaAaqTAp1K
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 121 479.80 XLON xHaAaqTApQB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 726 479.80 XLON xHaAaqTApQD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 389 479.60 BATE xHaAaqTApQJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 554 479.60 XLON xHaAaqTApQL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 437 479.80 BATE xHaAaqTApQN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 61 479.80 BATE xHaAaqTApQP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 1,266 479.80 XLON xHaAaqTApQR
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 15:00:26 GBp 57 479.80 BATE xHaAaqTApQT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:54 GBp 262 480.40 XLON xHaAaqTAmxB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:54 GBp 350 480.40 XLON xHaAaqTAmxD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 740 480.20 XLON xHaAaqTAmP8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 274 480.20 XLON xHaAaqTAmPE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 467 480.20 XLON xHaAaqTAmPG
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 694 480.20 XLON xHaAaqTAmPO
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 152 480.20 XLON xHaAaqTAmPQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:01 GBp 19 480.20 XLON xHaAaqTAmPU
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 223 480.00 BATE xHaAaqTAmO@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 453 480.00 XLON xHaAaqTAmO0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 419 480.00 XLON xHaAaqTAmO2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 257 480.20 XLON xHaAaqTAmOl
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:59:00 GBp 355 480.00 BATE xHaAaqTAmOy
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:57:11 GBp 240 480.20 XLON xHaAaqTA@d0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:57:11 GBp 78 480.20 XLON xHaAaqTA@d2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:56:18 GBp 359 480.00 XLON xHaAaqTA@Cc
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:56:18 GBp 78 480.00 XLON xHaAaqTA@CW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:56:18 GBp 434 480.00 XLON xHaAaqTA@CY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 197 478.60 XLON xHaAaqTAzdb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 267 478.40 XLON xHaAaqTAzdd
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 306 478.20 XLON xHaAaqTAzdl
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:52:41 GBp 872 478.40 XLON xHaAaqTAzdv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:48:59 GBp 583 478.60 XLON xHaAaqTAxzs
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:48:59 GBp 95 478.60 XLON xHaAaqTAxzu
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:20 GBp 241 479.00 XLON xHaAaqTAuvL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 346 479.20 BATE xHaAaqTAuwm
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 54 479.20 XLON xHaAaqTAuwo
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 348 479.20 XLON xHaAaqTAuwq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 499 479.40 BATE xHaAaqTAuwv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:17 GBp 921 479.40 XLON xHaAaqTAuwx
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:15 GBp 526 479.60 BATE xHaAaqTAu7h
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:15 GBp 381 479.60 XLON xHaAaqTAu7j
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:47:15 GBp 872 479.80 XLON xHaAaqTAu7l
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:44:31 GBp 2 479.80 XLON xHaAaqTAcmZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:44:30 GBp 454 479.80 XLON xHaAaqTAcpc
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 198 479.60 BATE xHaAaqTAdV3
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 223 479.60 BATE xHaAaqTAdV5
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 162 479.60 XLON xHaAaqTAdV7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 182 479.60 XLON xHaAaqTAdV9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 432 479.60 XLON xHaAaqTAdVB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 162 479.40 XLON xHaAaqTAdVt
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:42:12 GBp 456 479.40 XLON xHaAaqTAdVv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:40:35 GBp 340 479.80 XLON xHaAaqTAbq7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:40:35 GBp 34 480.00 XLON xHaAaqTAbqC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:40:35 GBp 453 480.00 XLON xHaAaqTAbqE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 293 480.20 BATE xHaAaqTAbGD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 216 480.20 XLON xHaAaqTAbGF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 361 480.20 XLON xHaAaqTAbGH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 267 480.40 BATE xHaAaqTAbGJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 826 480.40 XLON xHaAaqTAbGL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 46 480.40 BATE xHaAaqTAbGN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:39:49 GBp 109 480.40 BATE xHaAaqTAbGP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:38:04 GBp 530 480.40 XLON xHaAaqTAZlH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 26 481.00 XLON xHaAaqTAZfa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 549 480.80 XLON xHaAaqTAZfW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 1,227 481.00 XLON xHaAaqTAZfY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 330 480.60 XLON xHaAaqTAZkD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 2 480.60 BATE xHaAaqTAZkF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:38:03 GBp 614 480.60 BATE xHaAaqTAZkJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 340 480.80 XLON xHaAaqTAWz@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 316 480.80 XLON xHaAaqTAWz0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 599 480.60 XLON xHaAaqTAWz6
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 608 480.80 XLON xHaAaqTAWz8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:36:34 GBp 476 480.80 XLON xHaAaqTAWzy
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:35:38 GBp 602 480.60 XLON xHaAaqTAXcV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:32:52 GBp 395 479.60 XLON xHaAaqTAlh4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:32:40 GBp 19 479.80 BATE xHaAaqTAlmA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:32:40 GBp 219 479.80 BATE xHaAaqTAlmC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:32:40 GBp 564 479.80 XLON xHaAaqTAlmE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:32:12 GBp 287 480.20 XLON xHaAaqTAlF1
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:32:12 GBp 127 480.20 XLON xHaAaqTAlF3
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:32:12 GBp 289 480.00 XLON xHaAaqTAlFq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 165 480.00 XLON xHaAaqTAie$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 191 480.40 XLON xHaAaqTAieD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 198 480.40 XLON xHaAaqTAieF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 340 480.40 XLON xHaAaqTAieH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 6 479.80 XLON xHaAaqTAiet
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 474 479.80 XLON xHaAaqTAiev
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 894 480.00 XLON xHaAaqTAiex
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:31:23 GBp 518 480.00 BATE xHaAaqTAiez
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:30:23 GBp 237 480.20 BATE xHaAaqTAjY3
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:30:23 GBp 340 480.40 BATE xHaAaqTAjYD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:28:18 GBp 426 479.80 XLON xHaAaqTAg55
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:27:18 GBp 440 480.00 XLON xHaAaqTAhcJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:26:26 GBp 429 480.20 XLON xHaAaqTAh4c
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:26:26 GBp 9 480.20 XLON xHaAaqTAh4e
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:26:06 GBp 51 480.40 XLON xHaAaqTAhC9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:26:06 GBp 245 480.40 XLON xHaAaqTAhCB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:26:04 GBp 300 480.40 BATE xHaAaqTAh9c
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:26:04 GBp 104 480.40 BATE xHaAaqTAh9e
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:24:06 GBp 37 480.40 BATE xHaAaqTAe@L
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:23:58 GBp 362 480.40 XLON xHaAaqTAewH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:23:25 GBp 296 480.40 XLON xHaAaqTAe8u
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:21:21 GBp 177 480.20 XLON xHaAaqTAfwL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:21:21 GBp 258 480.20 XLON xHaAaqTAfwN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:21:18 GBp 46 480.60 XLON xHaAaqTAf7B
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:21:18 GBp 270 480.60 XLON xHaAaqTAf7D
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:21:18 GBp 296 480.80 XLON xHaAaqTAf7F
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:20:38 GBp 245 481.00 XLON xHaAaqTAfN8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 409 481.20 XLON xHaAaqTAfM0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 6 481.40 XLON xHaAaqTAfMB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 629 481.40 XLON xHaAaqTAfMD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 105 481.20 BATE xHaAaqTAfMe
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:20:37 GBp 280 481.20 BATE xHaAaqTAfMi
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:18:31 GBp 269 481.40 XLON xHaAaqTAMKT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:18:31 GBp 281 481.40 XLON xHaAaqTAMNg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:18:31 GBp 1,256 481.60 XLON xHaAaqTAMNi
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:17:26 GBp 480 481.60 BATE xHaAaqTANru
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:12:53 GBp 475 481.20 BATE xHaAaqTALff
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:12:53 GBp 431 481.00 XLON xHaAaqTALfh
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:12:53 GBp 986 481.20 XLON xHaAaqTALfj
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:08:46 GBp 433 480.80 XLON xHaAaqTAIN5
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 71 480.80 BATE xHaAaqTAJt$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 106 480.80 BATE xHaAaqTAJt1
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 83 480.80 BATE xHaAaqTAJt3
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:07:24 GBp 374 480.80 XLON xHaAaqTAJt4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:06:04 GBp 248 481.60 XLON xHaAaqTAJTE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:06:04 GBp 411 481.80 XLON xHaAaqTAJTG
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:06:04 GBp 940 482.00 XLON xHaAaqTAJTI
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 1,175 482.40 XLON xHaAaqTAG8b
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 545 482.20 XLON xHaAaqTAG8X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 69 482.40 XLON xHaAaqTAG8Z
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 263 482.20 BATE xHaAaqTAG9T
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:03:51 GBp 407 482.40 BATE xHaAaqTAG9V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:01:35 GBp 187 482.40 BATE xHaAaqTAH0l
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:01:35 GBp 333 482.40 BATE xHaAaqTAH0p
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:01:35 GBp 520 482.40 XLON xHaAaqTAH0r
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:01:07 GBp 508 482.60 XLON xHaAaqTAHHM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:00:15 GBp 276 482.40 BATE xHaAaqTAU@N
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 14:00:15 GBp 264 482.00 XLON xHaAaqTAU@Q
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:58:41 GBp 590 482.40 XLON xHaAaqTAVW@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:58:41 GBp 296 482.40 XLON xHaAaqTAVWf
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:58:41 GBp 445 482.20 XLON xHaAaqTAVWY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:55:59 GBp 487 482.40 XLON xHaAaqTASYq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 56 482.40 XLON xHaAaqTASyX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 77 482.40 XLON xHaAaqTASyZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 169 482.40 XLON xHaAaqTASzV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:55:00 GBp 2 482.40 XLON xHaAaqTASyb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:54:01 GBp 290 482.40 XLON xHaAaqTAS8T
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:54:01 GBp 164 482.40 XLON xHaAaqTAS8V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:54:01 GBp 57 482.40 XLON xHaAaqTASBX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:46:37 GBp 339 482.60 XLON xHaAaqTARZE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 664 482.80 XLON xHaAaqTARY4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 339 482.80 BATE xHaAaqTARYA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 381 482.80 XLON xHaAaqTARYC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 711 482.80 XLON xHaAaqTARYE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 236 482.60 BATE xHaAaqTARYg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:46:36 GBp 138 482.60 XLON xHaAaqTARYm
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:39:25 GBp 37 482.60 XLON xHaAaqTAPI5
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:39:25 GBp 200 482.60 XLON xHaAaqTAPI7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:39:23 GBp 296 482.80 XLON xHaAaqTAPTe
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:39:22 GBp 774 482.80 XLON xHaAaqTAPTL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 445 482.80 BATE xHaAaqTA61b
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 107 482.80 BATE xHaAaqTA61d
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 451 482.80 XLON xHaAaqTA61X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 804 482.80 XLON xHaAaqTA61Z
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 750 482.80 XLON xHaAaqTA66K
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:37:14 GBp 514 482.80 BATE xHaAaqTA66Q
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:33:24 GBp 1,180 482.80 XLON xHaAaqTA4Zo
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:33:24 GBp 16 482.80 XLON xHaAaqTA4Zq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:31:41 GBp 296 482.00 XLON xHaAaqTA41U
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:30:40 GBp 171 482.00 XLON xHaAaqTA4Tv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:30:40 GBp 154 482.00 XLON xHaAaqTA4Tx
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:27:03 GBp 367 480.40 XLON xHaAaqTA2Yr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:27:03 GBp 225 480.40 XLON xHaAaqTA2Yt
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:27:03 GBp 289 480.40 XLON xHaAaqTA2Yw
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:26:39 GBp 39 480.80 XLON xHaAaqTA2rt
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:26:39 GBp 257 480.80 XLON xHaAaqTA2rv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:26:39 GBp 482 480.60 XLON xHaAaqTA2gH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:25:57 GBp 349 480.80 XLON xHaAaqTA24a
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:25:57 GBp 300 481.00 BATE xHaAaqTA24c
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:25:57 GBp 970 481.00 XLON xHaAaqTA24e
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:24:34 GBp 381 481.20 XLON xHaAaqTA2IP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 53 481.40 XLON xHaAaqTA2Th
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 243 481.40 XLON xHaAaqTA2Tj
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 341 481.20 BATE xHaAaqTA2Ts
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:24:33 GBp 872 481.20 XLON xHaAaqTA2Tu
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:18:51 GBp 313 481.00 XLON xHaAaqTA0HY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:18:51 GBp 296 481.00 BATE xHaAaqTA0ML
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:18:51 GBp 260 481.00 XLON xHaAaqTA0MR
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:14:43 GBp 58 480.60 XLON xHaAaqTAEh4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:14:43 GBp 459 480.60 BATE xHaAaqTAEh6
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:14:43 GBp 137 480.60 XLON xHaAaqTAEh8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 1,036 480.80 XLON xHaAaqTAErn
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 238 480.80 XLON xHaAaqTAEg8
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 244 480.80 XLON xHaAaqTAEgI
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:14:36 GBp 243 480.80 XLON xHaAaqTAEgU
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:05:00 GBp 296 480.40 XLON xHaAaqTADk1
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:04:51 GBp 226 480.40 BATE xHaAaqTADrD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:04:17 GBp 439 480.40 XLON xHaAaqTADxB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:04:05 GBp 403 480.20 XLON xHaAaqTAD4g
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:04:05 GBp 62 480.20 XLON xHaAaqTAD4i
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 70 480.20 XLON xHaAaqTAAl7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 372 480.20 XLON xHaAaqTAAl9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 1,009 480.40 XLON xHaAaqTAAlB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 13:01:55 GBp 353 480.40 BATE xHaAaqTAAlD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:57:03 GBp 270 480.20 BATE xHaAaqTAB9o
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:57:03 GBp 745 480.00 XLON xHaAaqTAB9q
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:55:27 GBp 570 479.80 XLON xHaAaqTA8g@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:55:26 GBp 283 480.00 BATE xHaAaqTA8gA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:55:26 GBp 816 480.00 XLON xHaAaqTA8gC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 311 479.60 XLON xHaAaqTA922
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 259 479.80 XLON xHaAaqTA92C
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 260 479.80 XLON xHaAaqTA92E
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 1,184 480.00 XLON xHaAaqTA92G
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:51:16 GBp 345 480.00 BATE xHaAaqTA92I
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 440 480.00 XLON xHaAaqTBt1d
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 296 480.00 XLON xHaAaqTBt1e
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 229 479.80 XLON xHaAaqTBt1n
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 226 480.00 BATE xHaAaqTBt1p
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 326 480.20 BATE xHaAaqTBt1r
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 381 480.00 XLON xHaAaqTBt1t
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 872 480.20 XLON xHaAaqTBt1v
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 569 479.60 XLON xHaAaqTBt6@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:45:52 GBp 464 479.60 XLON xHaAaqTBt6o
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:40:46 GBp 529 480.40 XLON xHaAaqTBrxN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:40:46 GBp 390 480.60 XLON xHaAaqTBrxP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:40:06 GBp 284 480.60 BATE xHaAaqTBrDD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:40:06 GBp 141 480.60 BATE xHaAaqTBrDF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:34:51 GBp 378 479.80 XLON xHaAaqTBp2U
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:34:50 GBp 370 480.00 BATE xHaAaqTBpDD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:34:50 GBp 864 480.00 XLON xHaAaqTBpDF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 501 479.80 XLON xHaAaqTBmId
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 833 480.00 XLON xHaAaqTBmIf
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 424 480.20 BATE xHaAaqTBmIh
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:31:07 GBp 296 480.20 XLON xHaAaqTBmJT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:29:07 GBp 742 480.20 XLON xHaAaqTBn0H
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:27:24 GBp 880 480.00 XLON xHaAaqTB@Y@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:25:56 GBp 286 480.00 BATE xHaAaqTB@B2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:25:55 GBp 418 480.00 BATE xHaAaqTB@BV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:25:55 GBp 123 480.00 XLON xHaAaqTB@AX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:25:55 GBp 1,036 480.00 XLON xHaAaqTB@AZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:19:11 GBp 296 480.20 XLON xHaAaqTBzz6
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:19:11 GBp 390 480.20 XLON xHaAaqTBzzr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:17:52 GBp 296 480.40 XLON xHaAaqTBzA4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:17:29 GBp 301 480.40 BATE xHaAaqTBzIk
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:17:29 GBp 339 480.40 XLON xHaAaqTBzIm
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:15:05 GBp 4 480.20 XLON xHaAaqTBw3r
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:14:46 GBp 493 480.40 XLON xHaAaqTBwEa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:14:46 GBp 77 480.40 XLON xHaAaqTBwEY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:14:24 GBp 570 480.60 XLON xHaAaqTBwNP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:13:25 GBp 122 480.60 BATE xHaAaqTBxXl
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:11:29 GBp 363 480.00 XLON xHaAaqTBxR$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:11:28 GBp 296 480.20 XLON xHaAaqTBxR1
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 307 480.20 XLON xHaAaqTBu1C
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 537 480.40 XLON xHaAaqTBu1E
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 282 480.40 BATE xHaAaqTBu1G
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 1,205 480.60 XLON xHaAaqTBu1I
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:09:23 GBp 392 480.60 BATE xHaAaqTBu1K
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:07:49 GBp 311 481.20 XLON xHaAaqTBvXP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 12:07:05 GBp 440 481.20 XLON xHaAaqTBvpN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:43 GBp 387 479.00 XLON xHaAaqTBaqg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:43 GBp 553 479.20 XLON xHaAaqTBaqi
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 384 479.60 XLON xHaAaqTBa23
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 229 479.80 XLON xHaAaqTBa29
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 381 480.00 XLON xHaAaqTBa2D
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 492 480.20 BATE xHaAaqTBa2F
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 872 480.20 XLON xHaAaqTBa2H
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:59:00 GBp 230 479.40 XLON xHaAaqTBa2y
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 60 480.60 XLON xHaAaqTBbz0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 262 480.60 XLON xHaAaqTBbz2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 198 480.60 XLON xHaAaqTBbzW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:57:00 GBp 500 480.60 XLON xHaAaqTBbzY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:55:36 GBp 346 480.20 XLON xHaAaqTBbQP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:55:36 GBp 274 480.20 XLON xHaAaqTBbQR
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:55:36 GBp 397 479.40 BATE xHaAaqTBYb$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 334 479.40 XLON xHaAaqTBYHW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 371 479.40 XLON xHaAaqTBYM0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 51 479.40 XLON xHaAaqTBYM2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 422 479.40 XLON xHaAaqTBYMA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 167 479.20 BATE xHaAaqTBYMa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 181 479.40 BATE xHaAaqTBYMf
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 115 479.40 BATE xHaAaqTBYMh
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 428 479.40 XLON xHaAaqTBYMM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 173 479.20 BATE xHaAaqTBYMY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:53:21 GBp 350 479.20 XLON xHaAaqTBYNV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:41:40 GBp 245 477.60 XLON xHaAaqTBlzq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:41:40 GBp 350 477.80 XLON xHaAaqTBlzs
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 231 478.00 BATE xHaAaqTBlIQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 635 478.00 XLON xHaAaqTBlIS
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 1,334 478.20 XLON xHaAaqTBlTc
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 10 478.20 BATE xHaAaqTBlTe
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 147 478.20 BATE xHaAaqTBlTg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 155 478.20 BATE xHaAaqTBlTi
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:40:45 GBp 22 478.20 BATE xHaAaqTBlTk
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:33:36 GBp 409 478.40 XLON xHaAaqTBhZD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 296 478.60 XLON xHaAaqTBeJ@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 315 478.80 BATE xHaAaqTBeJ5
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 491 478.80 XLON xHaAaqTBeJ7
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:19 GBp 498 478.60 BATE xHaAaqTBeJu
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 1,293 479.00 XLON xHaAaqTBeI@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 404 479.00 BATE xHaAaqTBeI0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 296 479.00 BATE xHaAaqTBeIl
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 92 479.00 XLON xHaAaqTBeIX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:30:18 GBp 204 479.00 XLON xHaAaqTBeIZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:28:29 GBp 142 479.40 XLON xHaAaqTBf8r
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:28:29 GBp 116 479.40 XLON xHaAaqTBf8v
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:27:30 GBp 274 479.60 XLON xHaAaqTBMjM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:26:31 GBp 52 479.60 XLON xHaAaqTBM4l
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:26:31 GBp 211 479.60 XLON xHaAaqTBM4n
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:26:31 GBp 53 479.60 XLON xHaAaqTBM4p
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:24:33 GBp 478 479.60 XLON xHaAaqTBNzX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:24:33 GBp 351 479.60 XLON xHaAaqTBNzZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:18:33 GBp 513 479.00 BATE xHaAaqTBLU9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:18:33 GBp 910 479.00 XLON xHaAaqTBLUB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:15:10 GBp 349 478.80 XLON xHaAaqTBJ@0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:15:10 GBp 904 478.80 XLON xHaAaqTBJ@2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:14:43 GBp 270 479.40 XLON xHaAaqTBJC0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:13:05 GBp 106 479.40 XLON xHaAaqTBG5X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:13:05 GBp 750 479.40 XLON xHaAaqTBG5Z
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 399 478.40 XLON xHaAaqTBU0h
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 363 478.40 XLON xHaAaqTBU0j
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 748 478.40 XLON xHaAaqTBU0l
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 300 478.40 XLON xHaAaqTBU0n
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:08:58 GBp 504 478.40 XLON xHaAaqTBU0p
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 11:00:02 GBp 322 475.20 BATE xHaAaqTBQsO
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:55:25 GBp 296 474.60 XLON xHaAaqTBOvk
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:54:07 GBp 199 475.40 XLON xHaAaqTBPeb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:54:07 GBp 262 475.20 XLON xHaAaqTBPeX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:54:07 GBp 170 475.40 XLON xHaAaqTBPeZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:51:28 GBp 221 475.60 XLON xHaAaqTB6wL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 21 476.00 XLON xHaAaqTB65D
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 786 476.00 XLON xHaAaqTB65F
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 259 476.00 BATE xHaAaqTB65H
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:51:27 GBp 375 475.80 XLON xHaAaqTB65s
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:45:20 GBp 308 476.80 BATE xHaAaqTB5m4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:45:20 GBp 352 476.80 XLON xHaAaqTB5m6
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 271 476.60 XLON xHaAaqTB2wi
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 146 476.80 XLON xHaAaqTB2wn
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 243 476.80 XLON xHaAaqTB2wp
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:42:41 GBp 789 477.00 XLON xHaAaqTB2ww
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:41:23 GBp 589 477.00 XLON xHaAaqTB3cB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:41:23 GBp 505 477.20 BATE xHaAaqTB3cD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:35:14 GBp 287 477.80 XLON xHaAaqTB1HY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:35:14 GBp 253 477.80 XLON xHaAaqTB1MH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:33:42 GBp 112 477.20 XLON xHaAaqTBESN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:33:42 GBp 130 477.20 XLON xHaAaqTBESP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:32:47 GBp 270 477.80 XLON xHaAaqTBFmf
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:32:46 GBp 449 478.00 XLON xHaAaqTBFmN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:32:46 GBp 1,026 478.20 XLON xHaAaqTBFmP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:32:07 GBp 14 478.40 BATE xHaAaqTBFFz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:32:05 GBp 471 478.20 BATE xHaAaqTBFEe
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:32:05 GBp 17 478.40 BATE xHaAaqTBFFM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:26:03 GBp 494 478.60 XLON xHaAaqTBAf$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:26:03 GBp 396 478.40 XLON xHaAaqTBAfx
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:26:03 GBp 64 478.60 XLON xHaAaqTBAfz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 77 478.80 BATE xHaAaqTBBoa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 901 478.80 XLON xHaAaqTBBoc
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 186 478.80 BATE xHaAaqTBBoW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 66 478.80 BATE xHaAaqTBBoY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:23:31 GBp 394 478.60 XLON xHaAaqTBBpO
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:17 GBp 297 478.20 XLON xHaAaqTB9Qj
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 352 478.40 BATE xHaAaqTB9QQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 50 478.40 XLON xHaAaqTB9QS
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 11 478.40 XLON xHaAaqTB9QH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 208 478.40 XLON xHaAaqT4sbb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 1,126 478.60 XLON xHaAaqT4sbd
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 163 478.40 XLON xHaAaqT4sbX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:17:16 GBp 61 478.40 XLON xHaAaqT4sbZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:12:14 GBp 276 478.00 BATE xHaAaqT4q5B
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:12:14 GBp 217 478.00 XLON xHaAaqT4q5D
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:12:14 GBp 144 478.00 XLON xHaAaqT4q5F
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 986 478.40 XLON xHaAaqT4rWb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 10 478.40 BATE xHaAaqT4rWX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 177 478.40 BATE xHaAaqT4rWZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 1,174 478.40 XLON xHaAaqT4rXJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 299 478.20 BATE xHaAaqT4rXO
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 432 478.20 XLON xHaAaqT4rXQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:11:15 GBp 243 478.40 BATE xHaAaqT4rXV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 252 478.80 XLON xHaAaqT4o$@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 554 478.80 XLON xHaAaqT4o$9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 500 478.80 XLON xHaAaqT4o$B
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 10:08:25 GBp 59 478.80 XLON xHaAaqT4o$y
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:58:25 GBp 252 476.00 XLON xHaAaqT4yqe
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:58:24 GBp 354 476.40 BATE xHaAaqT4ytA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:58:24 GBp 954 476.40 XLON xHaAaqT4ytC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:58:24 GBp 418 476.20 XLON xHaAaqT4ytE
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:53:30 GBp 538 476.20 XLON xHaAaqT4w7B
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:53:30 GBp 346 476.40 BATE xHaAaqT4w7D
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:53:30 GBp 772 476.40 XLON xHaAaqT4w7F
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:48:30 GBp 307 476.40 XLON xHaAaqT4uO$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:48:30 GBp 331 476.20 XLON xHaAaqT4uO1
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:48:30 GBp 166 476.40 XLON xHaAaqT4uOz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 545 476.60 XLON xHaAaqT4vXq
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 1,245 476.80 XLON xHaAaqT4vXs
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 291 476.60 BATE xHaAaqT4vXx
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:48:21 GBp 393 476.80 BATE xHaAaqT4vXz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:47:34 GBp 319 477.00 XLON xHaAaqT4voS
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:47:34 GBp 8 477.00 XLON xHaAaqT4voU
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:41:56 GBp 521 476.80 XLON xHaAaqT4a66
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:38:21 GBp 232 476.60 BATE xHaAaqT4Y2b
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:38:20 GBp 257 476.80 XLON xHaAaqT4YDn
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:38:04 GBp 472 477.20 XLON xHaAaqT4YLA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:36:32 GBp 296 477.40 XLON xHaAaqT4ZwX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:36:25 GBp 250 477.60 XLON xHaAaqT4Z6H
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:36:25 GBp 51 477.60 XLON xHaAaqT4Z6I
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:36:25 GBp 277 477.80 XLON xHaAaqT4Z6R
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:35:32 GBp 370 478.00 XLON xHaAaqT4WWF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:35:32 GBp 428 478.00 BATE xHaAaqT4WWI
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:35:32 GBp 27 478.00 XLON xHaAaqT4WWN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:33:11 GBp 322 477.60 XLON xHaAaqT4XzV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:32:20 GBp 346 478.00 XLON xHaAaqT4XSj
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:30:24 GBp 492 478.20 XLON xHaAaqT4kKA
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:30:24 GBp 537 478.40 XLON xHaAaqT4kKT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:30:24 GBp 281 478.40 BATE xHaAaqT4kKV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:29:15 GBp 15 478.40 XLON xHaAaqT4lpp
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:29:04 GBp 200 478.40 XLON xHaAaqT4lyv
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:29:02 GBp 24 478.40 XLON xHaAaqT4l$J
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:19 GBp 523 478.40 XLON xHaAaqT4iZa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:18 GBp 215 478.60 XLON xHaAaqT4iZj
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 11 479.00 BATE xHaAaqT4iZL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 45 478.60 XLON xHaAaqT4iZz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 590 479.00 XLON xHaAaqT4iZB
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 280 478.80 BATE xHaAaqT4iZF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 388 479.00 BATE xHaAaqT4iZH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 58 479.00 BATE xHaAaqT4iZJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 215 478.60 XLON xHaAaqT4iZ$
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 61 478.60 XLON xHaAaqT4iZ1
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:27:17 GBp 434 478.80 XLON xHaAaqT4iZ9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:26:35 GBp 273 479.40 XLON xHaAaqT4i51
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:26:34 GBp 510 479.40 XLON xHaAaqT4i58
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:26:34 GBp 557 479.20 XLON xHaAaqT4i5V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:26:34 GBp 241 479.20 XLON xHaAaqT4i4X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:19:34 GBp 38 478.00 BATE xHaAaqT4hNN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:19:34 GBp 1,003 478.00 XLON xHaAaqT4hNP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:19:03 GBp 1,210 478.20 XLON xHaAaqT4ec1
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:19:03 GBp 382 478.20 BATE xHaAaqT4ec9
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:16:54 GBp 287 478.80 XLON xHaAaqT4fqN
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:16:54 GBp 750 478.40 XLON xHaAaqT4fqQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:14:41 GBp 138 478.40 XLON xHaAaqT4MsX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:14:41 GBp 243 478.40 XLON xHaAaqT4MsZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:14:41 GBp 823 478.60 XLON xHaAaqT4MtS
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 768 478.80 XLON xHaAaqT4Myp
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 319 478.60 XLON xHaAaqT4M@a
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 378 478.60 BATE xHaAaqT4M@v
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:14:37 GBp 137 478.60 BATE xHaAaqT4M@x
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:09:34 GBp 9 478.40 XLON xHaAaqT4Lxl
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:09:34 GBp 287 478.40 XLON xHaAaqT4Lxn
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:09:20 GBp 240 478.40 XLON xHaAaqT4L0V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:09:20 GBp 767 478.60 XLON xHaAaqT4L3i
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:09:20 GBp 105 478.60 XLON xHaAaqT4L3n
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:07:07 GBp 540 478.20 BATE xHaAaqT4INT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:01:02 GBp 289 477.20 BATE xHaAaqT4U4d
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:00:52 GBp 480 477.60 XLON xHaAaqT4U8X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:00:52 GBp 296 477.40 XLON xHaAaqT4U9K
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:00:01 GBp 375 477.80 XLON xHaAaqT4V4l
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 09:00:01 GBp 539 478.00 XLON xHaAaqT4V4s
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:58:45 GBp 770 477.80 XLON xHaAaqT4Srg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:58:45 GBp 414 477.80 BATE xHaAaqT4Srl
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:55:03 GBp 297 476.80 XLON xHaAaqT4Rhk
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:54:42 GBp 296 477.20 XLON xHaAaqT4R0u
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 103 477.60 XLON xHaAaqT4Oj0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 380 477.60 XLON xHaAaqT4Oj2
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 94 477.60 XLON xHaAaqT4Oj4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 825 477.80 XLON xHaAaqT4OjF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 208 477.80 BATE xHaAaqT4OjH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:54:04 GBp 178 477.80 BATE xHaAaqT4OjJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:49:39 GBp 533 478.00 XLON xHaAaqT461u
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:49:39 GBp 750 478.20 XLON xHaAaqT461z
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:48:13 GBp 316 477.40 BATE xHaAaqT47z@
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:46:40 GBp 449 476.00 XLON xHaAaqT44zC
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:46:15 GBp 517 476.00 XLON xHaAaqT44Du
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:46:15 GBp 296 476.20 XLON xHaAaqT44Dy
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:44:13 GBp 55 476.20 XLON xHaAaqT45Rc
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:44:13 GBp 233 476.20 XLON xHaAaqT45Re
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:44:13 GBp 288 476.60 XLON xHaAaqT45Rt
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:42:57 GBp 242 477.00 XLON xHaAaqT42UX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:42:57 GBp 54 477.00 XLON xHaAaqT42VV
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:42:44 GBp 296 477.40 XLON xHaAaqT43aP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 306 479.20 XLON xHaAaqT43IP
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 655 479.40 XLON xHaAaqT43IR
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 313 479.40 BATE xHaAaqT43Te
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 63 479.60 BATE xHaAaqT43TW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:41:29 GBp 250 479.60 BATE xHaAaqT43TY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:38:19 GBp 3 480.40 XLON xHaAaqT4Eyg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:38:19 GBp 333 480.40 XLON xHaAaqT4Eyi
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:38:19 GBp 6 480.00 XLON xHaAaqT4EzQ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:38:17 GBp 251 481.20 XLON xHaAaqT4E$h
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:38:17 GBp 276 481.40 BATE xHaAaqT4E$n
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:38:05 GBp 362 481.40 XLON xHaAaqT4E0W
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:37:20 GBp 403 481.60 XLON xHaAaqT4FYD
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:37:20 GBp 176 481.80 XLON xHaAaqT4FYJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:37:20 GBp 120 481.80 XLON xHaAaqT4FYK
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:35:47 GBp 848 481.80 XLON xHaAaqT4CWg
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:35:47 GBp 511 481.80 BATE xHaAaqT4CWm
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 278 481.20 XLON xHaAaqT4Bb4
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 191 481.80 XLON xHaAaqT4BbJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 354 482.00 XLON xHaAaqT4BbK
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 228 481.80 BATE xHaAaqT4BbM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:32:28 GBp 330 482.00 BATE xHaAaqT4BbO
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 208 482.20 BATE xHaAaqT4BUa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 132 482.20 BATE xHaAaqT4BUc
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 340 482.20 XLON xHaAaqT4BUW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:31:32 GBp 195 482.00 XLON xHaAaqT4BVM
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:31:12 GBp 410 482.20 BATE xHaAaqT48$p
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:31:12 GBp 487 482.40 XLON xHaAaqT48$X
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 483 483.00 XLON xHaAaqT5t$B
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 240 483.20 XLON xHaAaqT5t$C
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 274 483.20 XLON xHaAaqT5t$H
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 11 483.80 XLON xHaAaqT5t$K
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 850 483.80 XLON xHaAaqT5t$M
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 500 483.80 XLON xHaAaqT5t$O
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 353 483.40 XLON xHaAaqT5t$V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:27:46 GBp 505 483.60 XLON xHaAaqT5t@W
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 27 484.40 XLON xHaAaqT5roa
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 269 484.40 XLON xHaAaqT5roc
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 294 484.20 XLON xHaAaqT5roW
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:23:50 GBp 146 484.20 XLON xHaAaqT5roY
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 386 483.00 XLON xHaAaqT5pmd
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 318 483.20 XLON xHaAaqT5pmh
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 196 483.20 XLON xHaAaqT5pml
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 131 483.00 BATE xHaAaqT5pmp
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 427 483.00 BATE xHaAaqT5pmr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:20:12 GBp 733 483.40 XLON xHaAaqT5pmx
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:17:10 GBp 369 483.40 XLON xHaAaqT5ngr
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:17:06 GBp 845 483.60 XLON xHaAaqT5ntT
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:13:48 GBp 330 484.00 XLON xHaAaqT5$an
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:13:33 GBp 473 484.20 XLON xHaAaqT5$io
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:13:20 GBp 801 484.20 XLON xHaAaqT5$ge
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 500 485.20 XLON xHaAaqT5$Bb
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 131 485.20 XLON xHaAaqT5$BX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 67 485.20 XLON xHaAaqT5$BZ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:12:33 GBp 194 485.20 XLON xHaAaqT5$8V
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:11:31 GBp 106 481.60 XLON xHaAaqT5yka
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:11:19 GBp 352 481.00 XLON xHaAaqT5yt0
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:11:16 GBp 352 481.20 XLON xHaAaqT5ymX
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:11:09 GBp 296 481.40 XLON xHaAaqT5yyf
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:10:22 GBp 354 481.60 XLON xHaAaqT5yKG
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:10:12 GBp 296 481.80 XLON xHaAaqT5yJz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:09:52 GBp 355 482.00 XLON xHaAaqT5zbF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:09:52 GBp 507 482.20 XLON xHaAaqT5zbH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:09:52 GBp 80 482.20 BATE xHaAaqT5zbJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:09:38 GBp 507 482.40 XLON xHaAaqT5zZm
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:09:38 GBp 494 482.40 BATE xHaAaqT5zZu
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:04:00 GBp 142 479.80 XLON xHaAaqT5x5F
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:04:00 GBp 715 480.00 XLON xHaAaqT5x5H
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:04:00 GBp 278 480.00 BATE xHaAaqT5x5J
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:03:09 GBp 320 480.20 XLON xHaAaqT5xRz
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 234 480.40 XLON xHaAaqT5uwF
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 388 480.60 XLON xHaAaqT5uwH
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 838 480.80 XLON xHaAaqT5uwJ
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:02:21 GBp 374 480.80 BATE xHaAaqT5uwL
OSB GROUP PLC GB00BLDRH360 13-Jun-2022 08:01:33 GBp 332 481.00 BATE xHaAaqT5uVa

END


Companies

OSB Group (OSB)
UK 100