Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
16June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 15 June 2022 it had purchased a total of 115,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	115,000
Highest price paid (per ordinary share)	£5.08
Lowest price paid (per ordinary share)	£4.972
Volume weighted average price paid (per ordinary share)	£5.0207

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 443,644,051 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 443,644,051.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:28:30	GBp	390	502.50	XLON	xHaAaZcNstX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:27:51	GBp	133	502.50	XLON	xHaAaZcNsJA
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:27:51	GBp	114	502.50	XLON	xHaAaZcNsJC
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:26:20	GBp	33	502.00	XLON	xHaAaZcNqeX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:26:20	GBp	228	502.00	XLON	xHaAaZcNqfV
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:25:50	GBp	263	502.00	XLON	xHaAaZcNqAC
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:25:20	GBp	117	502.00	XLON	xHaAaZcNreg
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:25:20	GBp	137	502.00	XLON	xHaAaZcNrei
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:24:55	GBp	136	501.50	XLON	xHaAaZcNrCp
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:24:55	GBp	131	501.50	XLON	xHaAaZcNrCr
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:21:12	GBp	399	501.00	XLON	xHaAaZcNm2y
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:20:07	GBp	310	501.50	XLON	xHaAaZcNnCI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:19:18	GBp	680	502.00	XLON	xHaAaZcN@04
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:19:18	GBp	1,291	502.00	XLON	xHaAaZcN@3j
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:17:21	GBp	738	502.50	XLON	xHaAaZcNyD$
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:17:21	GBp	456	502.50	XLON	xHaAaZcNyD1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:15:37	GBp	620	502.50	XLON	xHaAaZcNwsa
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:57	GBp	242	502.50	XLON	xHaAaZcNxTl
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:57	GBp	214	502.50	XLON	xHaAaZcNxTn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:19	GBp	397	503.00	XLON	xHaAaZcNuht
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:19	GBp	700	503.00	XLON	xHaAaZcNuhv
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:19	GBp	182	503.00	XLON	xHaAaZcNuhx
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:19	GBp	410	503.00	XLON	xHaAaZcNuhl
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:19	GBp	351	503.00	XLON	xHaAaZcNuhn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:19	GBp	332	503.00	XLON	xHaAaZcNuhp
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:12:19	GBp	442	503.00	XLON	xHaAaZcNuhr
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:05:45	GBp	339	502.50	XLON	xHaAaZcNauF
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:05:45	GBp	52	502.50	XLON	xHaAaZcNauL
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:05:45	GBp	284	502.50	XLON	xHaAaZcNauN
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:03:49	GBp	134	501.50	XLON	xHaAaZcNbD@
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:03:49	GBp	68	501.50	XLON	xHaAaZcNbD0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:03:49	GBp	192	501.50	XLON	xHaAaZcNbD2
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:02:50	GBp	308	501.50	XLON	xHaAaZcNYta
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:01:34	GBp	418	501.50	XLON	xHaAaZcNZbO
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	16:01:34	GBp	726	501.50	XLON	xHaAaZcNZbQ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:58:51	GBp	2,220	501.50	XLON	xHaAaZcNWJd
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:58:51	GBp	183	501.50	XLON	xHaAaZcNWJf
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:50:45	GBp	2,024	501.00	XLON	xHaAaZcNghA
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:50:45	GBp	23	501.00	XLON	xHaAaZcNghC
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:50:45	GBp	628	501.00	XLON	xHaAaZcNghE
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:50:45	GBp	677	501.00	XLON	xHaAaZcNghG
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:50:45	GBp	659	501.00	XLON	xHaAaZcNghI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:50:45	GBp	30	501.00	XLON	xHaAaZcNghK
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:43:10	GBp	844	500.50	XLON	xHaAaZcNKxs
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:35:57	GBp	1,231	500.00	XLON	xHaAaZcNUwj
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:35:18	GBp	311	500.50	XLON	xHaAaZcNVZV
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:34:19	GBp	51	500.50	XLON	xHaAaZcNVJd
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:34:19	GBp	500	500.50	XLON	xHaAaZcNVJf
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:31:39	GBp	104	500.50	XLON	xHaAaZcNTHG
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:31:39	GBp	355	500.50	XLON	xHaAaZcNTHI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:31:39	GBp	500	500.50	XLON	xHaAaZcNTHK
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:31:39	GBp	750	500.50	XLON	xHaAaZcNTHM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:31:38	GBp	875	500.50	XLON	xHaAaZcNTGk
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:30:45	GBp	857	500.50	XLON	xHaAaZcNQvi
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:23:10	GBp	1,135	500.50	XLON	xHaAaZcN4tm
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:18:28	GBp	1,073	501.00	XLON	xHaAaZcN0X8
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:18:28	GBp	511	500.50	XLON	xHaAaZcN0Xd
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:18:28	GBp	213	500.50	XLON	xHaAaZcN0Xf
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:18:28	GBp	34	500.50	XLON	xHaAaZcN0Xh
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:13:59	GBp	860	501.50	XLON	xHaAaZcNCmY
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:13:59	GBp	678	501.50	XLON	xHaAaZcNCnI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:13:59	GBp	352	501.50	XLON	xHaAaZcNCnK
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:13:59	GBp	928	501.50	XLON	xHaAaZcNCnM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:13:59	GBp	800	501.50	XLON	xHaAaZcNCnO
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:13:59	GBp	500	501.50	XLON	xHaAaZcNCnQ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:13:59	GBp	376	501.00	XLON	xHaAaZcNCnU
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:02:39	GBp	661	501.50	XLON	xHaAaZcGoDj
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	15:00:24	GBp	726	502.00	XLON	xHaAaZcGm$6
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:59:45	GBp	305	502.00	XLON	xHaAaZcGnWs
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:58:50	GBp	1,084	502.50	XLON	xHaAaZcGnM@
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:57:56	GBp	403	503.00	XLON	xHaAaZcG@ns
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:56:57	GBp	276	503.00	XLON	xHaAaZcG$Xm
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:56:57	GBp	118	503.00	XLON	xHaAaZcG$Xo
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:55:58	GBp	382	503.00	XLON	xHaAaZcG$VW
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:54:59	GBp	416	503.00	XLON	xHaAaZcGyDr
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:54:00	GBp	346	503.00	XLON	xHaAaZcGzmM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:48:14	GBp	462	503.00	XLON	xHaAaZcGdJo
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:48:13	GBp	1,101	503.00	XLON	xHaAaZcGdJK
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:48:06	GBp	226	503.50	XLON	xHaAaZcGdRM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:47:07	GBp	351	503.50	XLON	xHaAaZcGaNX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:47:07	GBp	405	503.50	XLON	xHaAaZcGaKV
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:45:09	GBp	390	503.50	XLON	xHaAaZcGYgL
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:45:09	GBp	500	503.50	XLON	xHaAaZcGYgN
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:43:36	GBp	242	503.00	XLON	xHaAaZcGZ07
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:43:36	GBp	125	503.00	XLON	xHaAaZcGZ09
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:43:36	GBp	437	503.00	XLON	xHaAaZcGZ0B
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:43:36	GBp	116	503.00	XLON	xHaAaZcGZ0D
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:41:13	GBp	302	501.00	XLON	xHaAaZcGXCM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:37:06	GBp	673	501.00	XLON	xHaAaZcGjsG
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:35:40	GBp	1,105	501.00	XLON	xHaAaZcGgKn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:35:19	GBp	108	501.50	XLON	xHaAaZcGhs0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:35:19	GBp	129	501.50	XLON	xHaAaZcGhs2
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:35:19	GBp	500	501.50	XLON	xHaAaZcGhs4
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:35:19	GBp	83	501.50	XLON	xHaAaZcGhs6
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:30:49	GBp	223	500.00	XLON	xHaAaZcGKeK
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:30:43	GBp	333	500.50	XLON	xHaAaZcGKs7
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:30:43	GBp	400	500.50	XLON	xHaAaZcGKsG
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:29:31	GBp	434	500.50	XLON	xHaAaZcGLDI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:28:26	GBp	369	501.00	XLON	xHaAaZcGIzt
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:27:20	GBp	1,241	501.50	XLON	xHaAaZcGJbY
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:27:20	GBp	53	501.50	XLON	xHaAaZcGIRJ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:27:20	GBp	500	501.50	XLON	xHaAaZcGIRL
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:27:01	GBp	125	502.00	XLON	xHaAaZcGJfK
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:27:01	GBp	51	502.00	XLON	xHaAaZcGJfM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:27:01	GBp	156	502.00	XLON	xHaAaZcGJfO
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:19:20	GBp	1,139	501.50	XLON	xHaAaZcGVTx
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:12:41	GBp	571	500.50	XLON	xHaAaZcGOYn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:12:41	GBp	329	500.50	XLON	xHaAaZcGOZv
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:09:10	GBp	173	501.00	XLON	xHaAaZcGPRd
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:09:10	GBp	490	501.00	XLON	xHaAaZcGPRh
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:07:22	GBp	90	500.50	XLON	xHaAaZcG7Y8
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:07:22	GBp	941	501.00	XLON	xHaAaZcG7YM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:06:22	GBp	191	500.50	XLON	xHaAaZcG7Lm
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	14:06:22	GBp	53	500.50	XLON	xHaAaZcG7Lo
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:56:51	GBp	423	499.20	XLON	xHaAaZcGEWb
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:56:51	GBp	389	499.20	XLON	xHaAaZcGEWZ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:56:51	GBp	367	499.00	XLON	xHaAaZcGEXR
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:56:51	GBp	65	499.00	XLON	xHaAaZcGEXT
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:56:51	GBp	136	499.00	XLON	xHaAaZcGEXV
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:51:44	GBp	435	499.00	XLON	xHaAaZcGCVB
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:48:46	GBp	762	499.00	XLON	xHaAaZcGBbO
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:48:46	GBp	452	499.00	XLON	xHaAaZcGBbq
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:41:25	GBp	60	497.80	XLON	xHaAaZcHtF8
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:41:22	GBp	420	498.00	XLON	xHaAaZcHt80
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:41:21	GBp	781	498.20	XLON	xHaAaZcHt8A
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:41:21	GBp	178	498.20	XLON	xHaAaZcHt8C
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:31:03	GBp	81	497.80	XLON	xHaAaZcHn5f
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:31:02	GBp	185	497.80	XLON	xHaAaZcHn5w
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:31:00	GBp	306	498.00	XLON	xHaAaZcHn47
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:31:00	GBp	101	498.00	XLON	xHaAaZcHn49
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:29:58	GBp	319	498.00	XLON	xHaAaZcH@4j
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:27:26	GBp	401	498.20	XLON	xHaAaZcH$AF
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:27:26	GBp	577	498.40	XLON	xHaAaZcH$AH
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:25:48	GBp	140	498.20	XLON	xHaAaZcHy3F
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:23:08	GBp	615	498.20	XLON	xHaAaZcHwWp
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:13:04	GBp	350	497.20	XLON	xHaAaZcHcVr
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:11:19	GBp	260	499.40	XLON	xHaAaZcHaYX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:11:05	GBp	374	499.60	XLON	xHaAaZcHan4
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:09:34	GBp	241	499.20	XLON	xHaAaZcHbtN
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:09:34	GBp	394	499.40	XLON	xHaAaZcHbtP
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	13:09:34	GBp	909	499.60	XLON	xHaAaZcHbtR
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:59:43	GBp	571	499.60	XLON	xHaAaZcHkPL
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:56:02	GBp	65	499.80	XLON	xHaAaZcHiN1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:56:02	GBp	343	499.80	XLON	xHaAaZcHiN3
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:54:39	GBp	513	499.80	XLON	xHaAaZcHj4s
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:51:40	GBp	261	499.40	XLON	xHaAaZcHgVv
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:51:40	GBp	379	499.60	XLON	xHaAaZcHgVx
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:48:04	GBp	474	499.60	XLON	xHaAaZcHfw3
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:46:50	GBp	457	499.80	XLON	xHaAaZcHMnf
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:43:21	GBp	66	499.20	XLON	xHaAaZcHKvx
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:43:20	GBp	101	499.20	XLON	xHaAaZcHKvM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:43:12	GBp	125	499.20	XLON	xHaAaZcHK4z
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:43:02	GBp	86	499.40	XLON	xHaAaZcHK2$
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:43:02	GBp	126	499.40	XLON	xHaAaZcHK21
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:43:00	GBp	101	499.40	XLON	xHaAaZcHKD1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:42:50	GBp	107	499.40	XLON	xHaAaZcHK9N
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:39:14	GBp	291	499.40	XLON	xHaAaZcHI5i
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:39:14	GBp	206	499.40	XLON	xHaAaZcHI5k
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:39:14	GBp	245	499.20	XLON	xHaAaZcHI5e
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:39:14	GBp	100	499.20	XLON	xHaAaZcHI5g
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:39:11	GBp	537	499.60	XLON	xHaAaZcHI48
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:39:11	GBp	433	499.80	XLON	xHaAaZcHI4A
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:07	GBp	440	500.00	XLON	xHaAaZcHIQ6
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:07	GBp	109	500.00	XLON	xHaAaZcHIQ8
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:06	GBp	1,317	500.50	XLON	xHaAaZcHIQR
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:06	GBp	212	500.50	XLON	xHaAaZcHIQT
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:06	GBp	212	500.50	XLON	xHaAaZcHIQV
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:06	GBp	123	500.50	XLON	xHaAaZcHJbb
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:06	GBp	278	500.50	XLON	xHaAaZcHJbX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:38:06	GBp	227	500.50	XLON	xHaAaZcHJbZ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:27:29	GBp	174	499.60	XLON	xHaAaZcHSCT
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:27:29	GBp	334	499.60	XLON	xHaAaZcHSCV
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:19:03	GBp	100	499.00	XLON	xHaAaZcHO1w
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:18:28	GBp	246	499.60	XLON	xHaAaZcHOAG
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:18:28	GBp	245	499.60	XLON	xHaAaZcHOAM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:18:28	GBp	8	499.60	XLON	xHaAaZcHOAO
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:06:12	GBp	380	498.80	XLON	xHaAaZcH2Uh
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:03:58	GBp	168	499.60	XLON	xHaAaZcH0g5
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:03:58	GBp	170	499.60	XLON	xHaAaZcH0g7
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:01:15	GBp	233	500.00	XLON	xHaAaZcH18w
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:00:46	GBp	235	500.50	XLON	xHaAaZcH1QU
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:00:44	GBp	677	501.00	XLON	xHaAaZcHEaI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	12:00:44	GBp	100	500.50	XLON	xHaAaZcHEbP
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:57:30	GBp	789	501.50	XLON	xHaAaZcHCDg
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:57:20	GBp	189	501.50	XLON	xHaAaZcHC9W
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:56:01	GBp	234	501.50	XLON	xHaAaZcHDtr
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:55:02	GBp	269	501.50	XLON	xHaAaZcHD86
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:54:36	GBp	411	501.50	XLON	xHaAaZcHDT8
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:49:24	GBp	100	501.50	XLON	xHaAaZcH8cW
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:49:24	GBp	369	501.50	XLON	xHaAaZcH8dI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:49:24	GBp	700	501.50	XLON	xHaAaZcH8dK
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:49:24	GBp	500	501.50	XLON	xHaAaZcH8dM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:49:24	GBp	359	501.50	XLON	xHaAaZcH8dS
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:49:24	GBp	93	501.50	XLON	xHaAaZcH8dU
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:49:23	GBp	148	501.50	XLON	xHaAaZcH8cj
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:48:05	GBp	100	501.50	XLON	xHaAaZcH89p
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:47:04	GBp	100	501.50	XLON	xHaAaZcH9i1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:36:21	GBp	73	501.50	XLON	xHaAaZcIrAF
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:33:15	GBp	97	501.50	XLON	xHaAaZcIoRn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:25:32	GBp	235	501.00	XLON	xHaAaZcI@L1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:25:32	GBp	301	501.50	XLON	xHaAaZcI@LV
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:22:56	GBp	287	502.50	XLON	xHaAaZcIyi@
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:22:56	GBp	140	502.50	XLON	xHaAaZcIyi0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:22:56	GBp	385	502.00	XLON	xHaAaZcIyiu
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:22:25	GBp	210	502.50	XLON	xHaAaZcIynj
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:21:02	GBp	100	502.50	XLON	xHaAaZcIyUH
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:16:02	GBp	691	503.00	XLON	xHaAaZcIxY2
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:16:02	GBp	411	503.00	XLON	xHaAaZcIxYl
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:09:19	GBp	131	503.50	XLON	xHaAaZcIckX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:09:19	GBp	508	503.50	XLON	xHaAaZcIckZ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:07:38	GBp	308	504.00	XLON	xHaAaZcIcIl
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:07:38	GBp	500	504.00	XLON	xHaAaZcIcIm
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:07:38	GBp	10	504.00	XLON	xHaAaZcIcIu
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:07:37	GBp	500	504.00	XLON	xHaAaZcIcIE
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:03:52	GBp	408	504.00	XLON	xHaAaZcIa2O
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:02:40	GBp	406	504.00	XLON	xHaAaZcIbej
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:02:40	GBp	99	504.00	XLON	xHaAaZcIbel
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:00:35	GBp	128	504.00	XLON	xHaAaZcIYan
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	11:00:35	GBp	378	504.00	XLON	xHaAaZcIYaw
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:46:13	GBp	163	503.00	XLON	xHaAaZcIiW@
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:43:20	GBp	281	502.50	XLON	xHaAaZcIjD8
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:37:01	GBp	446	501.50	XLON	xHaAaZcIe81
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:34:19	GBp	377	501.50	XLON	xHaAaZcIfR$
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:31:06	GBp	293	502.00	XLON	xHaAaZcIN0J
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:30:12	GBp	140	502.00	XLON	xHaAaZcIKW0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:30:06	GBp	489	502.50	XLON	xHaAaZcIKib
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:27:35	GBp	260	503.00	XLON	xHaAaZcIJdX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:27:35	GBp	390	503.00	XLON	xHaAaZcIJdZ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:26:32	GBp	208	503.50	XLON	xHaAaZcIGRf
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:26:32	GBp	95	503.50	XLON	xHaAaZcIGRh
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:20:02	GBp	301	503.00	XLON	xHaAaZcIVBa
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:14:03	GBp	293	502.50	XLON	xHaAaZcIQ3E
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:14:00	GBp	422	503.00	XLON	xHaAaZcIQCe
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:09:17	GBp	491	503.50	XLON	xHaAaZcIPlA
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:09:17	GBp	590	503.50	XLON	xHaAaZcIPlM
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:05:11	GBp	395	504.00	XLON	xHaAaZcI7tT
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:00:13	GBp	353	505.00	XLON	xHaAaZcI2lq
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:00:10	GBp	437	505.50	XLON	xHaAaZcI2gZ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	10:00:10	GBp	624	506.00	XLON	xHaAaZcI2gf
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:55:15	GBp	139	505.50	XLON	xHaAaZcI0zv
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:53:02	GBp	301	506.00	XLON	xHaAaZcI1sP
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:49:01	GBp	128	505.50	XLON	xHaAaZcIFXF
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:49:01	GBp	244	505.50	XLON	xHaAaZcIFXJ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:48:56	GBp	403	505.50	XLON	xHaAaZcIFZ6
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:48:50	GBp	301	506.00	XLON	xHaAaZcIFie
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:46:10	GBp	594	506.00	XLON	xHaAaZcIC0n
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:43:36	GBp	84	505.50	XLON	xHaAaZcIDRD
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:40:50	GBp	162	506.00	XLON	xHaAaZcIB56
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:40:22	GBp	140	506.00	XLON	xHaAaZcIB8g
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:40:19	GBp	152	506.00	XLON	xHaAaZcIBB1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:35:35	GBp	382	505.50	XLON	xHaAaZcJs4b
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:35:35	GBp	475	506.00	XLON	xHaAaZcJs76
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:35:35	GBp	282	506.00	XLON	xHaAaZcJs7x
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:35:35	GBp	265	506.00	XLON	xHaAaZcJs7z
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:34:43	GBp	356	506.00	XLON	xHaAaZcJtZb
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:33:50	GBp	73	506.00	XLON	xHaAaZcJtD1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:33:50	GBp	99	506.00	XLON	xHaAaZcJtD3
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:33:30	GBp	99	506.00	XLON	xHaAaZcJtIe
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:30:59	GBp	353	505.00	XLON	xHaAaZcJr7q
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:26:59	GBp	325	505.50	XLON	xHaAaZcJmjI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:26:01	GBp	292	504.50	XLON	xHaAaZcJmLt
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:25:59	GBp	221	505.00	XLON	xHaAaZcJmK5
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:25:59	GBp	282	505.00	XLON	xHaAaZcJmK7
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:25:59	GBp	297	505.00	XLON	xHaAaZcJmK9
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:22:00	GBp	100	504.00	XLON	xHaAaZcJ$NF
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:19:13	GBp	624	504.00	XLON	xHaAaZcJz8V
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:18:41	GBp	100	504.00	XLON	xHaAaZcJwe0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:15:45	GBp	17	503.50	XLON	xHaAaZcJu2v
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:15:13	GBp	140	503.50	XLON	xHaAaZcJvdX
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:15:10	GBp	604	504.50	XLON	xHaAaZcJvXu
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:15:10	GBp	500	504.50	XLON	xHaAaZcJvXw
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:15:10	GBp	349	504.50	XLON	xHaAaZcJvXy
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:08:00	GBp	401	503.50	XLON	xHaAaZcJbrI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:42	GBp	161	503.50	XLON	xHaAaZcJbJs
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:42	GBp	87	503.50	XLON	xHaAaZcJbJu
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:42	GBp	13	503.50	XLON	xHaAaZcJbJw
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:22	GBp	500	503.50	XLON	xHaAaZcJbQ@
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:22	GBp	231	503.50	XLON	xHaAaZcJbQ0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:22	GBp	492	503.50	XLON	xHaAaZcJbQs
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:22	GBp	468	503.50	XLON	xHaAaZcJbQu
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:22	GBp	3	503.50	XLON	xHaAaZcJbQw
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	09:06:22	GBp	115	503.50	XLON	xHaAaZcJbQy
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:58:03	GBp	301	503.00	XLON	xHaAaZcJWUl
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:52:58	GBp	153	501.50	XLON	xHaAaZcJkJJ
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:51:58	GBp	577	502.00	XLON	xHaAaZcJlj$
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:47:14	GBp	131	503.50	XLON	xHaAaZcJgW7
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:47:14	GBp	68	503.50	XLON	xHaAaZcJgW9
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:47:13	GBp	587	504.00	XLON	xHaAaZcJgYj
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:47:13	GBp	283	504.00	XLON	xHaAaZcJgYY
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:47:13	GBp	140	503.50	XLON	xHaAaZcJgZ7
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:45:24	GBp	188	504.50	XLON	xHaAaZcJgS@
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:45:24	GBp	255	504.50	XLON	xHaAaZcJgS0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:42:20	GBp	395	504.50	XLON	xHaAaZcJe2Y
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:42:03	GBp	120	505.00	XLON	xHaAaZcJeN3
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:42:03	GBp	337	505.00	XLON	xHaAaZcJeN5
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:42:03	GBp	458	505.00	XLON	xHaAaZcJeNI
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:42:03	GBp	277	505.00	XLON	xHaAaZcJeNl
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:42:03	GBp	501	505.00	XLON	xHaAaZcJeNn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:42:03	GBp	474	505.00	XLON	xHaAaZcJeNp
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:41:42	GBp	301	505.00	XLON	xHaAaZcJeRh
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:41:42	GBp	17	505.50	XLON	xHaAaZcJeRm
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:41:42	GBp	266	505.50	XLON	xHaAaZcJeRo
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:41:42	GBp	4	505.50	XLON	xHaAaZcJeRq
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:39:06	GBp	464	505.00	XLON	xHaAaZcJM17
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:39:06	GBp	417	505.00	XLON	xHaAaZcJM1M
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:39:03	GBp	463	505.00	XLON	xHaAaZcJM3Z
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:23:37	GBp	225	504.00	XLON	xHaAaZcJUDn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:22:49	GBp	19	503.00	XLON	xHaAaZcJUUb
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:22:49	GBp	334	503.00	XLON	xHaAaZcJUUd
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:17:40	GBp	381	505.50	XLON	xHaAaZcJTZl
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:17:09	GBp	396	507.50	XLON	xHaAaZcJTsE
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:17:09	GBp	238	506.50	XLON	xHaAaZcJTs@
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:17:09	GBp	342	507.00	XLON	xHaAaZcJTs4
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:14:03	GBp	420	508.00	XLON	xHaAaZcJQA1
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:12:19	GBp	416	506.50	XLON	xHaAaZcJRLw
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:08:35	GBp	365	505.00	XLON	xHaAaZcJ6cS
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:08:00	GBp	60	506.50	XLON	xHaAaZcJ6te
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:08:00	GBp	500	506.50	XLON	xHaAaZcJ6tg
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:08:00	GBp	379	506.00	XLON	xHaAaZcJ6tn
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:02:41	GBp	534	505.50	XLON	xHaAaZcJ2h0
OSB GROUP PLC	GB00BLDRH360	15-Jun-2022	08:02:40	GBp	766	506.00	XLON	xHaAaZcJ2gc

END