Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
16June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 15 June 2022 it had purchased a total of 115,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 115,000
Highest price paid (per ordinary share) £5.08
Lowest price paid (per ordinary share) £4.972
Volume weighted average price paid (per ordinary share) £5.0207

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 443,644,051 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 443,644,051.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:28:30 GBp 390 502.50 XLON xHaAaZcNstX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:27:51 GBp 133 502.50 XLON xHaAaZcNsJA
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:27:51 GBp 114 502.50 XLON xHaAaZcNsJC
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:26:20 GBp 33 502.00 XLON xHaAaZcNqeX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:26:20 GBp 228 502.00 XLON xHaAaZcNqfV
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:25:50 GBp 263 502.00 XLON xHaAaZcNqAC
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:25:20 GBp 117 502.00 XLON xHaAaZcNreg
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:25:20 GBp 137 502.00 XLON xHaAaZcNrei
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:24:55 GBp 136 501.50 XLON xHaAaZcNrCp
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:24:55 GBp 131 501.50 XLON xHaAaZcNrCr
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:21:12 GBp 399 501.00 XLON xHaAaZcNm2y
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:20:07 GBp 310 501.50 XLON xHaAaZcNnCI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:19:18 GBp 680 502.00 XLON xHaAaZcN@04
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:19:18 GBp 1,291 502.00 XLON xHaAaZcN@3j
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:17:21 GBp 738 502.50 XLON xHaAaZcNyD$
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:17:21 GBp 456 502.50 XLON xHaAaZcNyD1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:15:37 GBp 620 502.50 XLON xHaAaZcNwsa
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:57 GBp 242 502.50 XLON xHaAaZcNxTl
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:57 GBp 214 502.50 XLON xHaAaZcNxTn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 397 503.00 XLON xHaAaZcNuht
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 700 503.00 XLON xHaAaZcNuhv
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 182 503.00 XLON xHaAaZcNuhx
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 410 503.00 XLON xHaAaZcNuhl
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 351 503.00 XLON xHaAaZcNuhn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 332 503.00 XLON xHaAaZcNuhp
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 442 503.00 XLON xHaAaZcNuhr
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:05:45 GBp 339 502.50 XLON xHaAaZcNauF
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:05:45 GBp 52 502.50 XLON xHaAaZcNauL
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:05:45 GBp 284 502.50 XLON xHaAaZcNauN
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:03:49 GBp 134 501.50 XLON xHaAaZcNbD@
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:03:49 GBp 68 501.50 XLON xHaAaZcNbD0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:03:49 GBp 192 501.50 XLON xHaAaZcNbD2
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:02:50 GBp 308 501.50 XLON xHaAaZcNYta
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:01:34 GBp 418 501.50 XLON xHaAaZcNZbO
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 16:01:34 GBp 726 501.50 XLON xHaAaZcNZbQ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:58:51 GBp 2,220 501.50 XLON xHaAaZcNWJd
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:58:51 GBp 183 501.50 XLON xHaAaZcNWJf
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 2,024 501.00 XLON xHaAaZcNghA
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 23 501.00 XLON xHaAaZcNghC
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 628 501.00 XLON xHaAaZcNghE
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 677 501.00 XLON xHaAaZcNghG
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 659 501.00 XLON xHaAaZcNghI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 30 501.00 XLON xHaAaZcNghK
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:43:10 GBp 844 500.50 XLON xHaAaZcNKxs
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:35:57 GBp 1,231 500.00 XLON xHaAaZcNUwj
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:35:18 GBp 311 500.50 XLON xHaAaZcNVZV
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:34:19 GBp 51 500.50 XLON xHaAaZcNVJd
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:34:19 GBp 500 500.50 XLON xHaAaZcNVJf
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 104 500.50 XLON xHaAaZcNTHG
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 355 500.50 XLON xHaAaZcNTHI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 500 500.50 XLON xHaAaZcNTHK
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 750 500.50 XLON xHaAaZcNTHM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:31:38 GBp 875 500.50 XLON xHaAaZcNTGk
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:30:45 GBp 857 500.50 XLON xHaAaZcNQvi
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:23:10 GBp 1,135 500.50 XLON xHaAaZcN4tm
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 1,073 501.00 XLON xHaAaZcN0X8
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 511 500.50 XLON xHaAaZcN0Xd
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 213 500.50 XLON xHaAaZcN0Xf
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 34 500.50 XLON xHaAaZcN0Xh
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 860 501.50 XLON xHaAaZcNCmY
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 678 501.50 XLON xHaAaZcNCnI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 352 501.50 XLON xHaAaZcNCnK
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 928 501.50 XLON xHaAaZcNCnM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 800 501.50 XLON xHaAaZcNCnO
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 500 501.50 XLON xHaAaZcNCnQ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 376 501.00 XLON xHaAaZcNCnU
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:02:39 GBp 661 501.50 XLON xHaAaZcGoDj
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 15:00:24 GBp 726 502.00 XLON xHaAaZcGm$6
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:59:45 GBp 305 502.00 XLON xHaAaZcGnWs
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:58:50 GBp 1,084 502.50 XLON xHaAaZcGnM@
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:57:56 GBp 403 503.00 XLON xHaAaZcG@ns
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:56:57 GBp 276 503.00 XLON xHaAaZcG$Xm
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:56:57 GBp 118 503.00 XLON xHaAaZcG$Xo
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:55:58 GBp 382 503.00 XLON xHaAaZcG$VW
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:54:59 GBp 416 503.00 XLON xHaAaZcGyDr
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:54:00 GBp 346 503.00 XLON xHaAaZcGzmM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:48:14 GBp 462 503.00 XLON xHaAaZcGdJo
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:48:13 GBp 1,101 503.00 XLON xHaAaZcGdJK
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:48:06 GBp 226 503.50 XLON xHaAaZcGdRM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:47:07 GBp 351 503.50 XLON xHaAaZcGaNX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:47:07 GBp 405 503.50 XLON xHaAaZcGaKV
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:45:09 GBp 390 503.50 XLON xHaAaZcGYgL
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:45:09 GBp 500 503.50 XLON xHaAaZcGYgN
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 242 503.00 XLON xHaAaZcGZ07
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 125 503.00 XLON xHaAaZcGZ09
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 437 503.00 XLON xHaAaZcGZ0B
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 116 503.00 XLON xHaAaZcGZ0D
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:41:13 GBp 302 501.00 XLON xHaAaZcGXCM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:37:06 GBp 673 501.00 XLON xHaAaZcGjsG
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:35:40 GBp 1,105 501.00 XLON xHaAaZcGgKn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 108 501.50 XLON xHaAaZcGhs0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 129 501.50 XLON xHaAaZcGhs2
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 500 501.50 XLON xHaAaZcGhs4
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 83 501.50 XLON xHaAaZcGhs6
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:30:49 GBp 223 500.00 XLON xHaAaZcGKeK
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:30:43 GBp 333 500.50 XLON xHaAaZcGKs7
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:30:43 GBp 400 500.50 XLON xHaAaZcGKsG
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:29:31 GBp 434 500.50 XLON xHaAaZcGLDI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:28:26 GBp 369 501.00 XLON xHaAaZcGIzt
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:27:20 GBp 1,241 501.50 XLON xHaAaZcGJbY
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:27:20 GBp 53 501.50 XLON xHaAaZcGIRJ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:27:20 GBp 500 501.50 XLON xHaAaZcGIRL
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:27:01 GBp 125 502.00 XLON xHaAaZcGJfK
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:27:01 GBp 51 502.00 XLON xHaAaZcGJfM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:27:01 GBp 156 502.00 XLON xHaAaZcGJfO
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:19:20 GBp 1,139 501.50 XLON xHaAaZcGVTx
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:12:41 GBp 571 500.50 XLON xHaAaZcGOYn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:12:41 GBp 329 500.50 XLON xHaAaZcGOZv
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:09:10 GBp 173 501.00 XLON xHaAaZcGPRd
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:09:10 GBp 490 501.00 XLON xHaAaZcGPRh
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:07:22 GBp 90 500.50 XLON xHaAaZcG7Y8
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:07:22 GBp 941 501.00 XLON xHaAaZcG7YM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:06:22 GBp 191 500.50 XLON xHaAaZcG7Lm
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 14:06:22 GBp 53 500.50 XLON xHaAaZcG7Lo
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 423 499.20 XLON xHaAaZcGEWb
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 389 499.20 XLON xHaAaZcGEWZ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 367 499.00 XLON xHaAaZcGEXR
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 65 499.00 XLON xHaAaZcGEXT
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 136 499.00 XLON xHaAaZcGEXV
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:51:44 GBp 435 499.00 XLON xHaAaZcGCVB
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:48:46 GBp 762 499.00 XLON xHaAaZcGBbO
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:48:46 GBp 452 499.00 XLON xHaAaZcGBbq
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:41:25 GBp 60 497.80 XLON xHaAaZcHtF8
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:41:22 GBp 420 498.00 XLON xHaAaZcHt80
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:41:21 GBp 781 498.20 XLON xHaAaZcHt8A
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:41:21 GBp 178 498.20 XLON xHaAaZcHt8C
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:31:03 GBp 81 497.80 XLON xHaAaZcHn5f
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:31:02 GBp 185 497.80 XLON xHaAaZcHn5w
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:31:00 GBp 306 498.00 XLON xHaAaZcHn47
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:31:00 GBp 101 498.00 XLON xHaAaZcHn49
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:29:58 GBp 319 498.00 XLON xHaAaZcH@4j
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:27:26 GBp 401 498.20 XLON xHaAaZcH$AF
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:27:26 GBp 577 498.40 XLON xHaAaZcH$AH
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:25:48 GBp 140 498.20 XLON xHaAaZcHy3F
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:23:08 GBp 615 498.20 XLON xHaAaZcHwWp
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:13:04 GBp 350 497.20 XLON xHaAaZcHcVr
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:11:19 GBp 260 499.40 XLON xHaAaZcHaYX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:11:05 GBp 374 499.60 XLON xHaAaZcHan4
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:09:34 GBp 241 499.20 XLON xHaAaZcHbtN
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:09:34 GBp 394 499.40 XLON xHaAaZcHbtP
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 13:09:34 GBp 909 499.60 XLON xHaAaZcHbtR
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:59:43 GBp 571 499.60 XLON xHaAaZcHkPL
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:56:02 GBp 65 499.80 XLON xHaAaZcHiN1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:56:02 GBp 343 499.80 XLON xHaAaZcHiN3
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:54:39 GBp 513 499.80 XLON xHaAaZcHj4s
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:51:40 GBp 261 499.40 XLON xHaAaZcHgVv
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:51:40 GBp 379 499.60 XLON xHaAaZcHgVx
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:48:04 GBp 474 499.60 XLON xHaAaZcHfw3
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:46:50 GBp 457 499.80 XLON xHaAaZcHMnf
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:43:21 GBp 66 499.20 XLON xHaAaZcHKvx
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:43:20 GBp 101 499.20 XLON xHaAaZcHKvM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:43:12 GBp 125 499.20 XLON xHaAaZcHK4z
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:43:02 GBp 86 499.40 XLON xHaAaZcHK2$
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:43:02 GBp 126 499.40 XLON xHaAaZcHK21
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:43:00 GBp 101 499.40 XLON xHaAaZcHKD1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:42:50 GBp 107 499.40 XLON xHaAaZcHK9N
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 291 499.40 XLON xHaAaZcHI5i
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 206 499.40 XLON xHaAaZcHI5k
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 245 499.20 XLON xHaAaZcHI5e
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 100 499.20 XLON xHaAaZcHI5g
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:39:11 GBp 537 499.60 XLON xHaAaZcHI48
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:39:11 GBp 433 499.80 XLON xHaAaZcHI4A
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:07 GBp 440 500.00 XLON xHaAaZcHIQ6
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:07 GBp 109 500.00 XLON xHaAaZcHIQ8
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 1,317 500.50 XLON xHaAaZcHIQR
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 212 500.50 XLON xHaAaZcHIQT
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 212 500.50 XLON xHaAaZcHIQV
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 123 500.50 XLON xHaAaZcHJbb
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 278 500.50 XLON xHaAaZcHJbX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 227 500.50 XLON xHaAaZcHJbZ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:27:29 GBp 174 499.60 XLON xHaAaZcHSCT
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:27:29 GBp 334 499.60 XLON xHaAaZcHSCV
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:19:03 GBp 100 499.00 XLON xHaAaZcHO1w
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:18:28 GBp 246 499.60 XLON xHaAaZcHOAG
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:18:28 GBp 245 499.60 XLON xHaAaZcHOAM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:18:28 GBp 8 499.60 XLON xHaAaZcHOAO
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:06:12 GBp 380 498.80 XLON xHaAaZcH2Uh
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:03:58 GBp 168 499.60 XLON xHaAaZcH0g5
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:03:58 GBp 170 499.60 XLON xHaAaZcH0g7
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:01:15 GBp 233 500.00 XLON xHaAaZcH18w
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:00:46 GBp 235 500.50 XLON xHaAaZcH1QU
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:00:44 GBp 677 501.00 XLON xHaAaZcHEaI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 12:00:44 GBp 100 500.50 XLON xHaAaZcHEbP
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:57:30 GBp 789 501.50 XLON xHaAaZcHCDg
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:57:20 GBp 189 501.50 XLON xHaAaZcHC9W
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:56:01 GBp 234 501.50 XLON xHaAaZcHDtr
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:55:02 GBp 269 501.50 XLON xHaAaZcHD86
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:54:36 GBp 411 501.50 XLON xHaAaZcHDT8
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 100 501.50 XLON xHaAaZcH8cW
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 369 501.50 XLON xHaAaZcH8dI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 700 501.50 XLON xHaAaZcH8dK
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 500 501.50 XLON xHaAaZcH8dM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 359 501.50 XLON xHaAaZcH8dS
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 93 501.50 XLON xHaAaZcH8dU
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:49:23 GBp 148 501.50 XLON xHaAaZcH8cj
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:48:05 GBp 100 501.50 XLON xHaAaZcH89p
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:47:04 GBp 100 501.50 XLON xHaAaZcH9i1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:36:21 GBp 73 501.50 XLON xHaAaZcIrAF
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:33:15 GBp 97 501.50 XLON xHaAaZcIoRn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:25:32 GBp 235 501.00 XLON xHaAaZcI@L1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:25:32 GBp 301 501.50 XLON xHaAaZcI@LV
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:22:56 GBp 287 502.50 XLON xHaAaZcIyi@
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:22:56 GBp 140 502.50 XLON xHaAaZcIyi0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:22:56 GBp 385 502.00 XLON xHaAaZcIyiu
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:22:25 GBp 210 502.50 XLON xHaAaZcIynj
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:21:02 GBp 100 502.50 XLON xHaAaZcIyUH
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:16:02 GBp 691 503.00 XLON xHaAaZcIxY2
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:16:02 GBp 411 503.00 XLON xHaAaZcIxYl
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:09:19 GBp 131 503.50 XLON xHaAaZcIckX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:09:19 GBp 508 503.50 XLON xHaAaZcIckZ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:07:38 GBp 308 504.00 XLON xHaAaZcIcIl
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:07:38 GBp 500 504.00 XLON xHaAaZcIcIm
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:07:38 GBp 10 504.00 XLON xHaAaZcIcIu
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:07:37 GBp 500 504.00 XLON xHaAaZcIcIE
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:03:52 GBp 408 504.00 XLON xHaAaZcIa2O
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:02:40 GBp 406 504.00 XLON xHaAaZcIbej
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:02:40 GBp 99 504.00 XLON xHaAaZcIbel
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:00:35 GBp 128 504.00 XLON xHaAaZcIYan
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 11:00:35 GBp 378 504.00 XLON xHaAaZcIYaw
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:46:13 GBp 163 503.00 XLON xHaAaZcIiW@
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:43:20 GBp 281 502.50 XLON xHaAaZcIjD8
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:37:01 GBp 446 501.50 XLON xHaAaZcIe81
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:34:19 GBp 377 501.50 XLON xHaAaZcIfR$
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:31:06 GBp 293 502.00 XLON xHaAaZcIN0J
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:30:12 GBp 140 502.00 XLON xHaAaZcIKW0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:30:06 GBp 489 502.50 XLON xHaAaZcIKib
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:27:35 GBp 260 503.00 XLON xHaAaZcIJdX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:27:35 GBp 390 503.00 XLON xHaAaZcIJdZ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:26:32 GBp 208 503.50 XLON xHaAaZcIGRf
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:26:32 GBp 95 503.50 XLON xHaAaZcIGRh
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:20:02 GBp 301 503.00 XLON xHaAaZcIVBa
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:14:03 GBp 293 502.50 XLON xHaAaZcIQ3E
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:14:00 GBp 422 503.00 XLON xHaAaZcIQCe
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:09:17 GBp 491 503.50 XLON xHaAaZcIPlA
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:09:17 GBp 590 503.50 XLON xHaAaZcIPlM
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:05:11 GBp 395 504.00 XLON xHaAaZcI7tT
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:00:13 GBp 353 505.00 XLON xHaAaZcI2lq
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:00:10 GBp 437 505.50 XLON xHaAaZcI2gZ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 10:00:10 GBp 624 506.00 XLON xHaAaZcI2gf
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:55:15 GBp 139 505.50 XLON xHaAaZcI0zv
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:53:02 GBp 301 506.00 XLON xHaAaZcI1sP
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:49:01 GBp 128 505.50 XLON xHaAaZcIFXF
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:49:01 GBp 244 505.50 XLON xHaAaZcIFXJ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:48:56 GBp 403 505.50 XLON xHaAaZcIFZ6
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:48:50 GBp 301 506.00 XLON xHaAaZcIFie
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:46:10 GBp 594 506.00 XLON xHaAaZcIC0n
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:43:36 GBp 84 505.50 XLON xHaAaZcIDRD
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:40:50 GBp 162 506.00 XLON xHaAaZcIB56
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:40:22 GBp 140 506.00 XLON xHaAaZcIB8g
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:40:19 GBp 152 506.00 XLON xHaAaZcIBB1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 382 505.50 XLON xHaAaZcJs4b
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 475 506.00 XLON xHaAaZcJs76
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 282 506.00 XLON xHaAaZcJs7x
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 265 506.00 XLON xHaAaZcJs7z
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:34:43 GBp 356 506.00 XLON xHaAaZcJtZb
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:33:50 GBp 73 506.00 XLON xHaAaZcJtD1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:33:50 GBp 99 506.00 XLON xHaAaZcJtD3
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:33:30 GBp 99 506.00 XLON xHaAaZcJtIe
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:30:59 GBp 353 505.00 XLON xHaAaZcJr7q
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:26:59 GBp 325 505.50 XLON xHaAaZcJmjI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:26:01 GBp 292 504.50 XLON xHaAaZcJmLt
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:25:59 GBp 221 505.00 XLON xHaAaZcJmK5
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:25:59 GBp 282 505.00 XLON xHaAaZcJmK7
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:25:59 GBp 297 505.00 XLON xHaAaZcJmK9
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:22:00 GBp 100 504.00 XLON xHaAaZcJ$NF
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:19:13 GBp 624 504.00 XLON xHaAaZcJz8V
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:18:41 GBp 100 504.00 XLON xHaAaZcJwe0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:15:45 GBp 17 503.50 XLON xHaAaZcJu2v
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:15:13 GBp 140 503.50 XLON xHaAaZcJvdX
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:15:10 GBp 604 504.50 XLON xHaAaZcJvXu
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:15:10 GBp 500 504.50 XLON xHaAaZcJvXw
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:15:10 GBp 349 504.50 XLON xHaAaZcJvXy
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:08:00 GBp 401 503.50 XLON xHaAaZcJbrI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:42 GBp 161 503.50 XLON xHaAaZcJbJs
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:42 GBp 87 503.50 XLON xHaAaZcJbJu
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:42 GBp 13 503.50 XLON xHaAaZcJbJw
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 500 503.50 XLON xHaAaZcJbQ@
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 231 503.50 XLON xHaAaZcJbQ0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 492 503.50 XLON xHaAaZcJbQs
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 468 503.50 XLON xHaAaZcJbQu
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 3 503.50 XLON xHaAaZcJbQw
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 115 503.50 XLON xHaAaZcJbQy
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:58:03 GBp 301 503.00 XLON xHaAaZcJWUl
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:52:58 GBp 153 501.50 XLON xHaAaZcJkJJ
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:51:58 GBp 577 502.00 XLON xHaAaZcJlj$
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:47:14 GBp 131 503.50 XLON xHaAaZcJgW7
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:47:14 GBp 68 503.50 XLON xHaAaZcJgW9
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:47:13 GBp 587 504.00 XLON xHaAaZcJgYj
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:47:13 GBp 283 504.00 XLON xHaAaZcJgYY
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:47:13 GBp 140 503.50 XLON xHaAaZcJgZ7
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:45:24 GBp 188 504.50 XLON xHaAaZcJgS@
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:45:24 GBp 255 504.50 XLON xHaAaZcJgS0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:42:20 GBp 395 504.50 XLON xHaAaZcJe2Y
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 120 505.00 XLON xHaAaZcJeN3
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 337 505.00 XLON xHaAaZcJeN5
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 458 505.00 XLON xHaAaZcJeNI
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 277 505.00 XLON xHaAaZcJeNl
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 501 505.00 XLON xHaAaZcJeNn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 474 505.00 XLON xHaAaZcJeNp
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 301 505.00 XLON xHaAaZcJeRh
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 17 505.50 XLON xHaAaZcJeRm
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 266 505.50 XLON xHaAaZcJeRo
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 4 505.50 XLON xHaAaZcJeRq
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:39:06 GBp 464 505.00 XLON xHaAaZcJM17
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:39:06 GBp 417 505.00 XLON xHaAaZcJM1M
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:39:03 GBp 463 505.00 XLON xHaAaZcJM3Z
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:23:37 GBp 225 504.00 XLON xHaAaZcJUDn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:22:49 GBp 19 503.00 XLON xHaAaZcJUUb
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:22:49 GBp 334 503.00 XLON xHaAaZcJUUd
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:17:40 GBp 381 505.50 XLON xHaAaZcJTZl
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:17:09 GBp 396 507.50 XLON xHaAaZcJTsE
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:17:09 GBp 238 506.50 XLON xHaAaZcJTs@
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:17:09 GBp 342 507.00 XLON xHaAaZcJTs4
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:14:03 GBp 420 508.00 XLON xHaAaZcJQA1
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:12:19 GBp 416 506.50 XLON xHaAaZcJRLw
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:08:35 GBp 365 505.00 XLON xHaAaZcJ6cS
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:08:00 GBp 60 506.50 XLON xHaAaZcJ6te
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:08:00 GBp 500 506.50 XLON xHaAaZcJ6tg
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:08:00 GBp 379 506.00 XLON xHaAaZcJ6tn
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:02:41 GBp 534 505.50 XLON xHaAaZcJ2h0
OSB GROUP PLC GB00BLDRH360 15-Jun-2022 08:02:40 GBp 766 506.00 XLON xHaAaZcJ2gc

END


Companies

OSB Group (OSB)
UK 100