Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
17June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 16 June 2022 it had purchased a total of 199,573 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 199,573
Highest price paid (per ordinary share) £4.984
Lowest price paid (per ordinary share) £4.844
Volume weighted average price paid (per ordinary share) £4.881

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 443,444,478 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 443,444,478.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:28:30 GBp 18 485.60 XLON xHaAaMXfJfi
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:28:21 GBp 317 485.60 XLON xHaAaMXfJgT
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:25:11 GBp 481 485.00 XLON xHaAaMXfHk2
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:24:42 GBp 247 485.00 XLON xHaAaMXfH5K
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:23:28 GBp 144 484.80 XLON xHaAaMXfUfw
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:23:22 GBp 495 484.80 XLON xHaAaMXfUgt
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:23:22 GBp 218 484.80 XLON xHaAaMXfUgv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:23:22 GBp 213 484.80 XLON xHaAaMXfUgx
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:23:20 GBp 602 485.00 XLON xHaAaMXfUqX
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:23:20 GBp 420 485.00 XLON xHaAaMXfUqZ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:21:58 GBp 300 485.00 XLON xHaAaMXfVrz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:21:02 GBp 326 485.00 XLON xHaAaMXfVL3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:21:02 GBp 101 485.00 XLON xHaAaMXfVL5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:21:02 GBp 38 485.00 XLON xHaAaMXfVL7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:20:50 GBp 130 485.00 XLON xHaAaMXfVTD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:20:50 GBp 221 485.00 XLON xHaAaMXfVTF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:20:45 GBp 296 485.20 XLON xHaAaMXfVUY
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:20:43 GBp 712 485.20 XLON xHaAaMXfVOI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:19:12 GBp 328 485.00 XLON xHaAaMXfSVJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:19:12 GBp 20 485.00 XLON xHaAaMXfSVL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:19:11 GBp 467 485.20 XLON xHaAaMXfSUA
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:19:11 GBp 546 485.20 XLON xHaAaMXfSUC
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:19:09 GBp 296 485.40 XLON xHaAaMXfSUI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:19:09 GBp 296 485.40 XLON xHaAaMXfSUK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:18:15 GBp 907 485.40 XLON xHaAaMXfTyn
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:18:15 GBp 1,248 485.40 XLON xHaAaMXfTyp
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:17:03 GBp 296 485.40 XLON xHaAaMXfTOr
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:16:22 GBp 186 485.20 XLON xHaAaMXfQoq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:15:17 GBp 296 485.20 XLON xHaAaMXfQJI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:11:56 GBp 107 485.00 XLON xHaAaMXfOYr
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:11:56 GBp 82 485.00 XLON xHaAaMXfOYt
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:11:56 GBp 107 485.00 XLON xHaAaMXfOYv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:11:53 GBp 665 485.00 XLON xHaAaMXfOic
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:09:59 GBp 86 485.00 XLON xHaAaMXfPbm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:09:59 GBp 537 485.00 XLON xHaAaMXfPbo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:09:59 GBp 682 485.00 XLON xHaAaMXfPbq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 171 484.80 XLON xHaAaMXfPC3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 461 484.80 XLON xHaAaMXfPC5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 551 484.80 XLON xHaAaMXfPC7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 1,056 484.80 XLON xHaAaMXfPC9
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:04:25 GBp 719 485.00 XLON xHaAaMXf7Dw
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:04:25 GBp 845 485.00 XLON xHaAaMXf7Dy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:35 GBp 348 484.40 XLON xHaAaMXf4MG
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:35 GBp 362 484.40 XLON xHaAaMXf4MI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 390 484.60 XLON xHaAaMXf4V$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 243 484.60 XLON xHaAaMXf4Vv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 77 484.60 XLON xHaAaMXf4Vx
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 188 484.60 XLON xHaAaMXf4Vz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:04 GBp 296 484.80 XLON xHaAaMXf4R9
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:01:04 GBp 296 484.80 XLON xHaAaMXf4RB
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 1,161 484.80 XLON xHaAaMXf55a
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 1,223 484.80 XLON xHaAaMXf55c
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 30 484.80 XLON xHaAaMXf55h
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 92 484.80 XLON xHaAaMXf55Y
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:59:54 GBp 373 485.00 XLON xHaAaMXf52o
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 295 485.20 XLON xHaAaMXf2Z8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 238 485.20 XLON xHaAaMXf2ZA
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 19 485.20 XLON xHaAaMXf2ZC
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 296 485.00 XLON xHaAaMXf2ZJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 296 485.00 XLON xHaAaMXf2ZL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:58:00 GBp 481 485.20 XLON xHaAaMXf25Z
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:50:53 GBp 351 484.80 XLON xHaAaMXf1O$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:50:53 GBp 330 484.80 XLON xHaAaMXf1Oz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 326 485.40 XLON xHaAaMXfEK@
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 3 485.40 XLON xHaAaMXfEK0
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 372 485.20 XLON xHaAaMXfEKu
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 228 485.20 XLON xHaAaMXfEKw
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 533 485.40 XLON xHaAaMXfEKy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 365 485.60 XLON xHaAaMXfFFF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 278 485.60 XLON xHaAaMXfFFH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 400 485.80 XLON xHaAaMXfFFJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 523 485.80 XLON xHaAaMXfFFL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:36 GBp 164 486.00 XLON xHaAaMXfCwO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:36 GBp 47 486.00 XLON xHaAaMXfCwQ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 397 486.20 XLON xHaAaMXfC7o
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 3 486.20 XLON xHaAaMXfC7q
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 386 486.20 XLON xHaAaMXfC7s
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 189 486.40 XLON xHaAaMXfC7u
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 378 486.40 XLON xHaAaMXfC7w
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 555 486.40 XLON xHaAaMXfC7y
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:42:39 GBp 468 486.60 XLON xHaAaMXfDiI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:42:39 GBp 387 486.60 XLON xHaAaMXfDiK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:17 GBp 318 486.60 XLON xHaAaMXfAjO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:17 GBp 200 486.60 XLON xHaAaMXfAjQ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 268 487.20 XLON xHaAaMXfAi0
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 30 487.00 XLON xHaAaMXfAi2
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 17 487.00 XLON xHaAaMXfAi4
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 971 486.80 XLON xHaAaMXfAiD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 339 486.80 XLON xHaAaMXfAiF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 94 486.80 XLON xHaAaMXfAiH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 212 486.60 XLON xHaAaMXfAii
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 213 486.80 XLON xHaAaMXfAiJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 259 486.80 XLON xHaAaMXfAiL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 1,078 487.00 XLON xHaAaMXfAiN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 358 487.00 XLON xHaAaMXfAix
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:34:10 GBp 604 487.00 XLON xHaAaMXf9UL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:34:10 GBp 622 487.00 XLON xHaAaMXf9UN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:34:09 GBp 604 487.20 XLON xHaAaMXf9Pk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:34:09 GBp 588 487.20 XLON xHaAaMXf9Pm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:30:52 GBp 234 487.00 XLON xHaAaMXgtZ$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 119 487.20 XLON xHaAaMXgtZD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 199 487.20 XLON xHaAaMXgtZF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 94 487.20 XLON xHaAaMXgtZH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 391 487.20 XLON xHaAaMXgtZJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 332 487.40 XLON xHaAaMXgtZL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 261 487.40 XLON xHaAaMXgtZN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:29:07 GBp 366 487.40 XLON xHaAaMXgt9k
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 315 487.60 XLON xHaAaMXgqYm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 380 487.80 XLON xHaAaMXgqYo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 450 487.80 XLON xHaAaMXgqYq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 262 487.60 XLON xHaAaMXgqYY
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:57 GBp 491 487.40 XLON xHaAaMXgq$o
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:57 GBp 574 487.40 XLON xHaAaMXgq$q
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 873 487.60 XLON xHaAaMXgqBg
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 38 487.60 XLON xHaAaMXgqBi
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 31 487.60 XLON xHaAaMXgqBk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 399 487.60 XLON xHaAaMXgqBm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 647 487.80 XLON xHaAaMXgqBo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 402 487.60 XLON xHaAaMXgqBW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 507 486.80 XLON xHaAaMXgot1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 502 486.80 XLON xHaAaMXgot3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 296 487.00 XLON xHaAaMXgot5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 717 487.00 XLON xHaAaMXgot7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:19:10 GBp 440 485.80 XLON xHaAaMXgpD3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:19:10 GBp 127 486.00 XLON xHaAaMXgpD5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:19:10 GBp 631 486.00 XLON xHaAaMXgpD7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:18:34 GBp 453 486.40 XLON xHaAaMXgpSM
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:18:34 GBp 247 486.40 XLON xHaAaMXgpSO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:18:33 GBp 752 486.60 XLON xHaAaMXgpVj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:18:33 GBp 411 486.60 XLON xHaAaMXgpVl
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:14:48 GBp 289 486.40 XLON xHaAaMXgnh8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:14:31 GBp 564 486.60 XLON xHaAaMXgnmk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:14:31 GBp 564 486.60 XLON xHaAaMXgnmm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 358 487.40 XLON xHaAaMXg$tB
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 397 487.40 XLON xHaAaMXg$tD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 567 487.60 XLON xHaAaMXg$tJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 515 487.60 XLON xHaAaMXg$tL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:10:10 GBp 1,010 487.80 XLON xHaAaMXg$oM
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:10:10 GBp 1,020 487.80 XLON xHaAaMXg$oO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 225 487.60 XLON xHaAaMXgw69
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 241 487.60 XLON xHaAaMXgw6B
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 374 487.80 XLON xHaAaMXgw6D
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 401 487.80 XLON xHaAaMXgw6F
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 917 488.00 XLON xHaAaMXgw6H
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 856 488.00 XLON xHaAaMXgw6J
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:01:33 GBp 93 487.20 XLON xHaAaMXgulw
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:01:33 GBp 225 487.20 XLON xHaAaMXguly
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 291 488.00 XLON xHaAaMXguNF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 337 488.00 XLON xHaAaMXguNH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 419 488.20 XLON xHaAaMXguNJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 484 488.20 XLON xHaAaMXguNL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 254 487.60 XLON xHaAaMXguNo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 98 488.40 XLON xHaAaMXgvYW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 43 488.20 XLON xHaAaMXgvZQ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 326 488.40 XLON xHaAaMXgvZS
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 627 488.40 XLON xHaAaMXgvZU
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 274 487.80 XLON xHaAaMXgc45
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 486 487.80 XLON xHaAaMXgc48
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 432 487.80 XLON xHaAaMXgc4A
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 79 488.00 XLON xHaAaMXgc4C
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 617 488.00 XLON xHaAaMXgc4E
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 987 488.00 XLON xHaAaMXgc4G
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 259 487.60 XLON xHaAaMXgc4W
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:55:52 GBp 175 488.00 XLON xHaAaMXgcJa
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:53:24 GBp 296 487.20 XLON xHaAaMXgaW7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:53:24 GBp 397 487.20 XLON xHaAaMXgaW9
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:50:10 GBp 65 487.40 XLON xHaAaMXgbnO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 347 487.60 XLON xHaAaMXgbmG
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 377 487.60 XLON xHaAaMXgbmI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 499 487.80 XLON xHaAaMXgbmK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 542 487.80 XLON xHaAaMXgbmM
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:49:44 GBp 1,127 487.80 XLON xHaAaMXgbwF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:49:44 GBp 977 487.80 XLON xHaAaMXgbwH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:48:59 GBp 227 488.20 XLON xHaAaMXgbLF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:48:39 GBp 479 488.20 XLON xHaAaMXgbI0
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:48:01 GBp 42 488.20 XLON xHaAaMXgYkM
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:48:01 GBp 338 488.20 XLON xHaAaMXgYkO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:47:03 GBp 36 488.20 XLON xHaAaMXgY27
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:47:03 GBp 338 488.20 XLON xHaAaMXgY29
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:47:03 GBp 14 488.20 XLON xHaAaMXgY2B
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 55 487.40 XLON xHaAaMXgWo4
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 425 487.40 XLON xHaAaMXgWo6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 235 487.40 XLON xHaAaMXgWo8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 313 487.60 XLON xHaAaMXgWoC
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 313 487.40 XLON xHaAaMXgWoy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:41:47 GBp 376 487.60 XLON xHaAaMXgWKm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:41:47 GBp 674 487.60 XLON xHaAaMXgWKo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:40:45 GBp 182 487.60 XLON xHaAaMXgXY3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:40:45 GBp 463 487.80 XLON xHaAaMXgXY5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:40:45 GBp 10 487.80 XLON xHaAaMXgXY7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:38:56 GBp 204 487.60 XLON xHaAaMXgXGW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:38:55 GBp 259 487.80 XLON xHaAaMXgXG8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:38:55 GBp 207 487.80 XLON xHaAaMXgXGD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:38:55 GBp 525 487.80 XLON xHaAaMXgXGF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:38:07 GBp 749 488.00 XLON xHaAaMXgkkH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:38:07 GBp 666 488.00 XLON xHaAaMXgkkJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:35:06 GBp 476 488.20 XLON xHaAaMXglw4
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:35:06 GBp 291 488.20 XLON xHaAaMXglw6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:59 GBp 109 488.20 XLON xHaAaMXglVL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:59 GBp 273 488.40 XLON xHaAaMXglVQ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:54 GBp 213 488.60 XLON xHaAaMXglON
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:54 GBp 297 488.60 XLON xHaAaMXglOP
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 310 488.80 XLON xHaAaMXglRF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 395 488.80 XLON xHaAaMXglRH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 420 489.00 XLON xHaAaMXglRJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 420 489.00 XLON xHaAaMXglRL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:11 GBp 296 489.20 XLON xHaAaMXgirY
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 193 489.20 XLON xHaAaMXgiqf
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 663 489.40 XLON xHaAaMXgiqm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 281 489.40 XLON xHaAaMXgiqo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 1,010 489.60 XLON xHaAaMXgiqq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 26 489.60 XLON xHaAaMXgiqs
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 67 489.60 XLON xHaAaMXgiqu
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 467 489.60 XLON xHaAaMXgiqw
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 1,045 489.80 XLON xHaAaMXgiqy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:31:33 GBp 56 490.20 XLON xHaAaMXgjYJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:31:33 GBp 452 490.20 XLON xHaAaMXgjYL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:26:35 GBp 339 489.40 XLON xHaAaMXghhS
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:26:35 GBp 373 489.40 XLON xHaAaMXghhU
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:25:20 GBp 566 488.80 XLON xHaAaMXgh4s
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:25:20 GBp 650 488.80 XLON xHaAaMXgh4u
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:20:55 GBp 287 488.40 XLON xHaAaMXgfpr
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 567 488.80 XLON xHaAaMXgf9$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 545 488.80 XLON xHaAaMXgf91
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 391 488.60 XLON xHaAaMXgf9v
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 475 488.60 XLON xHaAaMXgf9x
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 288 488.80 XLON xHaAaMXgf9z
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:19:10 GBp 1,084 488.80 XLON xHaAaMXgfTm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:19:10 GBp 217 488.80 XLON xHaAaMXgfTo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:13:16 GBp 39 488.60 XLON xHaAaMXgNRK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:13:16 GBp 389 488.60 XLON xHaAaMXgNRM
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:12:56 GBp 585 488.80 XLON xHaAaMXgKlM
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:12:56 GBp 508 488.80 XLON xHaAaMXgKlO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:12:56 GBp 305 488.80 XLON xHaAaMXgKlQ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:12:39 GBp 369 489.00 XLON xHaAaMXgKrn
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:12:39 GBp 283 489.00 XLON xHaAaMXgKrp
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 263 488.80 XLON xHaAaMXgLed
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 265 488.80 XLON xHaAaMXgLek
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 432 488.60 XLON xHaAaMXgLer
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 849 488.60 XLON xHaAaMXgLet
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 296 488.80 XLON xHaAaMXgLev
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 198 488.60 XLON xHaAaMXgLfR
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 98 488.60 XLON xHaAaMXgLfT
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:33 GBp 150 488.00 XLON xHaAaMXgGgS
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:33 GBp 133 488.00 XLON xHaAaMXgGgU
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:33 GBp 240 488.00 XLON xHaAaMXgGrW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:17 GBp 357 488.20 XLON xHaAaMXgGpB
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:17 GBp 379 488.20 XLON xHaAaMXgGpD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 562 488.40 XLON xHaAaMXgGz$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 103 488.40 XLON xHaAaMXgGz1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 326 488.40 XLON xHaAaMXgGzi
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 6 488.40 XLON xHaAaMXgGzk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 290 488.40 XLON xHaAaMXgGzp
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 859 488.40 XLON xHaAaMXgGzz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:57:47 GBp 285 488.40 XLON xHaAaMXgHg8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:57:23 GBp 103 488.40 XLON xHaAaMXgHpb
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:57:06 GBp 162 488.40 XLON xHaAaMXgH$T
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:50:34 GBp 755 488.00 XLON xHaAaMXgVik
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:50:34 GBp 722 488.00 XLON xHaAaMXgVim
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:44:30 GBp 586 487.60 XLON xHaAaMXgSCH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:44:30 GBp 560 487.60 XLON xHaAaMXgSCJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:44:03 GBp 103 487.60 XLON xHaAaMXgSNS
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 325 488.00 XLON xHaAaMXgRq5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 346 488.00 XLON xHaAaMXgRq8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 491 488.20 XLON xHaAaMXgRqF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 586 488.20 XLON xHaAaMXgRqH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:34:12 GBp 597 488.40 XLON xHaAaMXgRtb
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:34:12 GBp 107 488.40 XLON xHaAaMXgRtd
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:34:12 GBp 749 488.40 XLON xHaAaMXgRtW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:30:03 GBp 79 487.20 XLON xHaAaMXgO0n
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:29:20 GBp 388 487.60 XLON xHaAaMXgOMa
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:29:20 GBp 355 487.60 XLON xHaAaMXgOMY
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 244 488.00 XLON xHaAaMXgP$x
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 97 488.20 XLON xHaAaMXgP$z
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 253 488.20 XLON xHaAaMXgP$$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 508 488.20 XLON xHaAaMXgP$1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:26:38 GBp 608 488.40 XLON xHaAaMXgP$J
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:26:38 GBp 683 488.40 XLON xHaAaMXgP$L
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:21:31 GBp 600 488.20 XLON xHaAaMXg61c
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:21:31 GBp 727 488.20 XLON xHaAaMXg61e
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:15:51 GBp 171 488.00 XLON xHaAaMXg7GC
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:15:48 GBp 300 488.00 XLON xHaAaMXg7GV
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:15:48 GBp 685 488.00 XLON xHaAaMXg7JX
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:15:30 GBp 511 488.20 XLON xHaAaMXg7Sj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:15:30 GBp 360 488.20 XLON xHaAaMXg7Sl
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:15:30 GBp 516 488.20 XLON xHaAaMXg7Sn
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:14:37 GBp 103 488.20 XLON xHaAaMXg4Zk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:14:34 GBp 296 488.40 XLON xHaAaMXg4jc
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 485 488.20 XLON xHaAaMXg4Jo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 635 488.20 XLON xHaAaMXg4Jv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 2 488.20 XLON xHaAaMXg4Jx
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 583 488.20 XLON xHaAaMXg4Jz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 13:08:54 GBp 592 488.40 XLON xHaAaMXg5$N
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:59:07 GBp 590 487.20 XLON xHaAaMXg0bi
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:59:07 GBp 622 487.20 XLON xHaAaMXg0bk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:55:50 GBp 598 486.40 XLON xHaAaMXg1aW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:55:50 GBp 414 486.40 XLON xHaAaMXg1bU
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:51:46 GBp 144 486.40 XLON xHaAaMXg1Q9
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:51:46 GBp 17 486.40 XLON xHaAaMXg1QA
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:49:46 GBp 247 487.40 XLON xHaAaMXgEzi
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:49:46 GBp 533 487.60 XLON xHaAaMXgEzk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:49:46 GBp 356 487.60 XLON xHaAaMXgEzm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:31 GBp 62 488.20 XLON xHaAaMXgFmL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 94 488.40 XLON xHaAaMXgFp$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 296 488.40 XLON xHaAaMXgFp1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 39 488.20 XLON xHaAaMXgFpx
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 159 488.40 XLON xHaAaMXgFpz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:06 GBp 372 488.60 XLON xHaAaMXgFwT
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:06 GBp 40 488.60 XLON xHaAaMXgFwV
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:45:06 GBp 402 488.60 XLON xHaAaMXgF5X
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:44:32 GBp 103 488.60 XLON xHaAaMXgFCr
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:44:02 GBp 122 488.60 XLON xHaAaMXgFA1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:42:57 GBp 367 488.80 XLON xHaAaMXgFQx
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:42:57 GBp 447 488.80 XLON xHaAaMXgFQz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:42:03 GBp 103 488.80 XLON xHaAaMXgCfj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:40:02 GBp 315 488.80 XLON xHaAaMXgC0O
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:40:02 GBp 430 488.80 XLON xHaAaMXgC0Q
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:40:02 GBp 115 488.80 XLON xHaAaMXgC0S
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 385 488.60 XLON xHaAaMXgD9p
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 22 488.60 XLON xHaAaMXgD9r
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 360 488.60 XLON xHaAaMXgD9t
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 30 488.60 XLON xHaAaMXgD9v
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:31 GBp 354 489.00 XLON xHaAaMXgAtK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 433 489.00 XLON xHaAaMXgApO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 326 489.00 XLON xHaAaMXgApQ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 372 489.20 XLON xHaAaMXgApS
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 350 489.20 XLON xHaAaMXgApU
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 545 489.20 XLON xHaAaMXgAoW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 326 489.20 XLON xHaAaMXgAp5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 1 489.20 XLON xHaAaMXgAp7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 106 489.20 XLON xHaAaMXgApD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 500 489.20 XLON xHaAaMXgApF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:25:04 GBp 260 488.20 XLON xHaAaMXg8t9
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:25:03 GBp 476 488.40 XLON xHaAaMXg8tO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 346 488.20 XLON xHaAaMXg9X0
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 407 488.20 XLON xHaAaMXg9X2
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 497 488.40 XLON xHaAaMXg9X4
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 583 488.40 XLON xHaAaMXg9X6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 187 488.00 XLON xHaAaMXht6b
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 90 488.00 XLON xHaAaMXht6d
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 203 488.00 XLON xHaAaMXht6f
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 422 488.20 XLON xHaAaMXht6h
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 422 488.20 XLON xHaAaMXht6j
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 190 488.00 XLON xHaAaMXht6Z
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:08:20 GBp 152 487.00 XLON xHaAaMXhrqH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:08:20 GBp 144 487.00 XLON xHaAaMXhrqJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 147 487.60 XLON xHaAaMXhr0b
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 325 487.60 XLON xHaAaMXhr0d
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 192 487.60 XLON xHaAaMXhr0f
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 104 487.60 XLON xHaAaMXhr0h
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 238 487.40 XLON xHaAaMXhr0Z
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:06:50 GBp 421 487.60 XLON xHaAaMXhrAp
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:02:41 GBp 277 486.60 XLON xHaAaMXhoUN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:01:24 GBp 395 487.00 XLON xHaAaMXhp@J
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:01:24 GBp 566 487.20 XLON xHaAaMXhp@L
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:01:24 GBp 278 487.20 XLON xHaAaMXhp@P
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:00:47 GBp 128 489.00 XLON xHaAaMXhp0A
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:00:47 GBp 560 489.00 XLON xHaAaMXhp0C
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 12:00:47 GBp 500 489.00 XLON xHaAaMXhp0E
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:59:38 GBp 296 484.40 XLON xHaAaMXhmxH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:59:05 GBp 272 484.40 XLON xHaAaMXhmF6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:59:05 GBp 389 484.60 XLON xHaAaMXhmF8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:59:05 GBp 442 484.60 XLON xHaAaMXhmFA
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:58:30 GBp 716 484.80 XLON xHaAaMXhmSX
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:58:30 GBp 391 484.80 XLON xHaAaMXhmSZ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 325 485.00 XLON xHaAaMXhnGj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 225 484.80 XLON xHaAaMXhnHB
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 789 484.80 XLON xHaAaMXhnHD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 244 485.20 XLON xHaAaMXhnHI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 388 484.60 XLON xHaAaMXhnMA
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:55:15 GBp 595 485.20 XLON xHaAaMXhnVW
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:53:48 GBp 567 484.80 XLON xHaAaMXh@vr
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:52:19 GBp 680 484.60 XLON xHaAaMXh$Y2
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:52:19 GBp 634 484.60 XLON xHaAaMXh$YH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:52:19 GBp 264 484.60 XLON xHaAaMXh$YN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:50:57 GBp 851 484.40 XLON xHaAaMXh$w1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:50:57 GBp 77 484.40 XLON xHaAaMXh$w3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:50:57 GBp 183 484.40 XLON xHaAaMXh$w5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:49:11 GBp 430 485.00 XLON xHaAaMXhyXj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:21 GBp 490 484.60 XLON xHaAaMXhyzJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 99 484.80 XLON xHaAaMXhy@I
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 83 484.80 XLON xHaAaMXhy@K
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 166 484.80 XLON xHaAaMXhy@M
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 542 484.80 XLON xHaAaMXhy@O
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:12 GBp 500 485.00 XLON xHaAaMXhyub
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:12 GBp 500 485.00 XLON xHaAaMXhyud
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:48:12 GBp 706 485.00 XLON xHaAaMXhyuy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:43:45 GBp 493 484.60 XLON xHaAaMXhzAo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:43:45 GBp 359 484.60 XLON xHaAaMXhzAq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:43:45 GBp 300 484.60 XLON xHaAaMXhzBI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 276 485.00 XLON xHaAaMXhwnv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 728 485.00 XLON xHaAaMXhwnx
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 96 484.80 XLON xHaAaMXhwsS
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 304 484.80 XLON xHaAaMXhwsU
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:39:56 GBp 676 485.20 XLON xHaAaMXhwBN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:39:56 GBp 18 485.20 XLON xHaAaMXhwBP
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:39:56 GBp 93 485.20 XLON xHaAaMXhwBR
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 530 485.40 XLON xHaAaMXhxXl
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 36 485.40 XLON xHaAaMXhxXn
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 263 485.40 XLON xHaAaMXhxXp
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 59 485.60 XLON xHaAaMXhxXt
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 253 485.60 XLON xHaAaMXhxXv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:47 GBp 396 485.60 XLON xHaAaMXhxYr
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:47 GBp 294 485.60 XLON xHaAaMXhxYt
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:38:47 GBp 561 485.60 XLON xHaAaMXhxYv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:30:00 GBp 420 485.00 XLON xHaAaMXhcr0
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:49 GBp 5 485.40 XLON xHaAaMXhcm4
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:49 GBp 62 485.40 XLON xHaAaMXhcm6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:48 GBp 149 485.40 XLON xHaAaMXhcpJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:48 GBp 130 485.40 XLON xHaAaMXhcpL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 351 485.60 XLON xHaAaMXhcy0
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 311 485.60 XLON xHaAaMXhcyj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 187 485.60 XLON xHaAaMXhcyl
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 349 485.80 XLON xHaAaMXhcyz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:29:44 GBp 296 485.80 XLON xHaAaMXhcyC
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:28:18 GBp 533 485.60 XLON xHaAaMXhdWP
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:27:27 GBp 225 485.80 XLON xHaAaMXhduN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:25:39 GBp 371 485.40 XLON xHaAaMXhah1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:25:39 GBp 505 486.00 XLON xHaAaMXhagb
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:25:39 GBp 534 486.00 XLON xHaAaMXhagd
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:23:13 GBp 341 486.00 XLON xHaAaMXhbti
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:22:09 GBp 341 486.20 XLON xHaAaMXhbF@
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:22:09 GBp 429 486.20 XLON xHaAaMXhbFy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:19:43 GBp 324 486.60 XLON xHaAaMXhYAg
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 440 487.20 XLON xHaAaMXhYR@
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 192 487.00 XLON xHaAaMXhYRv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 131 487.00 XLON xHaAaMXhYRx
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 461 487.20 XLON xHaAaMXhYRy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:16:14 GBp 203 487.40 XLON xHaAaMXhZU6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:16:14 GBp 131 487.40 XLON xHaAaMXhZU8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:14:30 GBp 288 487.60 XLON xHaAaMXhWF@
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:14:30 GBp 646 487.60 XLON xHaAaMXhWFy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:13:21 GBp 156 487.60 XLON xHaAaMXhXdi
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:13:21 GBp 94 487.60 XLON xHaAaMXhXdm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:12:52 GBp 821 487.60 XLON xHaAaMXhXiw
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:12:52 GBp 434 487.60 XLON xHaAaMXhXiy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:09:48 GBp 499 487.80 XLON xHaAaMXhkg1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:09:48 GBp 805 487.80 XLON xHaAaMXhkg3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:08:35 GBp 682 488.00 XLON xHaAaMXhk8F
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:03:31 GBp 500 487.60 XLON xHaAaMXhixN
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:03:31 GBp 291 487.60 XLON xHaAaMXhixP
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:00:41 GBp 257 487.60 XLON xHaAaMXhj7a
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 474 488.20 XLON xHaAaMXhj8$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 512 488.20 XLON xHaAaMXhj81
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 705 488.40 XLON xHaAaMXhj83
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 730 488.40 XLON xHaAaMXhj85
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 362 487.80 XLON xHaAaMXhj8n
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 370 487.80 XLON xHaAaMXhj8p
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:59:17 GBp 59 488.60 XLON xHaAaMXhgnq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:59:17 GBp 221 488.60 XLON xHaAaMXhgns
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:59:16 GBp 289 488.60 XLON xHaAaMXhgnD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:47:32 GBp 358 487.00 XLON xHaAaMXhMTj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:47:32 GBp 64 487.00 XLON xHaAaMXhMTl
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:47:31 GBp 341 487.20 XLON xHaAaMXhMT3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:47:31 GBp 398 487.20 XLON xHaAaMXhMT5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:44:38 GBp 7 487.20 XLON xHaAaMXhNIm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:44:34 GBp 276 487.40 XLON xHaAaMXhNTq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:44:34 GBp 395 487.60 XLON xHaAaMXhNTs
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:44:34 GBp 292 487.60 XLON xHaAaMXhNTu
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:42:44 GBp 226 487.60 XLON xHaAaMXhK6a
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:42:44 GBp 178 487.60 XLON xHaAaMXhK6c
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 416 488.20 XLON xHaAaMXhKS$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 90 488.20 XLON xHaAaMXhKS1
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 538 488.40 XLON xHaAaMXhKS3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 438 488.40 XLON xHaAaMXhKS5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 286 488.40 XLON xHaAaMXhKS7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 30 488.00 XLON xHaAaMXhKSf
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 166 488.00 XLON xHaAaMXhKSh
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 374 488.20 XLON xHaAaMXhKSz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 491 488.80 XLON xHaAaMXhGfj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 349 488.80 XLON xHaAaMXhGfl
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 62 488.60 XLON xHaAaMXhGk3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 132 488.60 XLON xHaAaMXhGk5
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:32:47 GBp 539 489.20 XLON xHaAaMXhHnB
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:32:47 GBp 619 489.20 XLON xHaAaMXhHnE
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:31:35 GBp 342 489.40 XLON xHaAaMXhHRT
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:27:57 GBp 11 489.40 XLON xHaAaMXhVIm
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:27:57 GBp 54 489.40 XLON xHaAaMXhVIk
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 165 489.80 XLON xHaAaMXhVIL
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 316 489.60 XLON xHaAaMXhVID
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 61 489.60 XLON xHaAaMXhVIF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 540 489.80 XLON xHaAaMXhVIH
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 341 489.80 XLON xHaAaMXhVIJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:20:31 GBp 415 489.80 XLON xHaAaMXhOox
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:20:31 GBp 296 489.80 XLON xHaAaMXhOoz
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:19:47 GBp 239 489.60 XLON xHaAaMXhONb
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:19:47 GBp 180 489.60 XLON xHaAaMXhONd
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:19:47 GBp 399 489.60 XLON xHaAaMXhONf
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:16:56 GBp 398 489.80 XLON xHaAaMXh6es
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:16:56 GBp 618 489.80 XLON xHaAaMXh6eu
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:16:56 GBp 103 489.80 XLON xHaAaMXh6ew
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:12:39 GBp 131 488.80 XLON xHaAaMXh44b
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:12:39 GBp 118 488.80 XLON xHaAaMXh44d
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:11:15 GBp 405 489.20 XLON xHaAaMXh5lc
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 216 490.00 XLON xHaAaMXh5Tc
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 398 490.00 XLON xHaAaMXh5Te
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 241 489.80 XLON xHaAaMXh5IA
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 346 490.00 XLON xHaAaMXh5IG
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:08:56 GBp 482 491.00 XLON xHaAaMXh2du
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:05:10 GBp 11 491.80 XLON xHaAaMXh2Jb
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:04:59 GBp 5 491.80 XLON xHaAaMXh2UK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:04:45 GBp 284 492.20 XLON xHaAaMXh2Qh
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:04:45 GBp 107 492.20 XLON xHaAaMXh2Qj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:04:45 GBp 58 492.20 XLON xHaAaMXh2Ql
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 10:01:00 GBp 267 492.40 XLON xHaAaMXh3Ae
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:58:57 GBp 412 494.40 XLON xHaAaMXh0r7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:58:57 GBp 592 494.60 XLON xHaAaMXh0rF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:58:57 GBp 319 494.40 XLON xHaAaMXh0rv
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:50:15 GBp 384 496.80 XLON xHaAaMXhEeC
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:50:15 GBp 452 497.00 XLON xHaAaMXhEeI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:45:22 GBp 538 497.00 XLON xHaAaMXhF6P
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:43:30 GBp 419 497.20 XLON xHaAaMXhCis
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:43:13 GBp 572 497.40 XLON xHaAaMXhChd
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:36:15 GBp 576 497.00 XLON xHaAaMXhDwq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:31:04 GBp 397 497.60 XLON xHaAaMXhAuI
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:31:04 GBp 568 497.80 XLON xHaAaMXhAuK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:29:24 GBp 562 498.40 XLON xHaAaMXhAGh
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:29:24 GBp 601 498.40 XLON xHaAaMXhAGo
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:29:24 GBp 22 498.40 XLON xHaAaMXhAGq
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:28:24 GBp 334 498.00 XLON xHaAaMXhBdF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:22:08 GBp 210 496.80 XLON xHaAaMXh8jK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:21:54 GBp 347 497.00 XLON xHaAaMXh8k6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:21:54 GBp 114 497.00 XLON xHaAaMXh8kK
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:21:54 GBp 234 497.00 XLON xHaAaMXh8kO
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:19:01 GBp 348 497.20 XLON xHaAaMXh8LM
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 362 497.00 XLON xHaAaMXase6
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 411 497.20 XLON xHaAaMXase8
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 411 497.20 XLON xHaAaMXasez
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 351 497.00 XLON xHaAaMXasfJ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:09:21 GBp 437 497.40 XLON xHaAaMXasmS
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 09:05:42 GBp 302 497.60 XLON xHaAaMXatl@
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 266 496.00 XLON xHaAaMXaq4$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 101 496.00 XLON xHaAaMXaq41
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 430 496.20 XLON xHaAaMXaq43
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 528 496.20 XLON xHaAaMXaq4C
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:52:55 GBp 287 495.80 XLON xHaAaMXarob
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:52:55 GBp 199 495.80 XLON xHaAaMXaroZ
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:50:04 GBp 350 495.20 XLON xHaAaMXarNt
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:46:58 GBp 522 496.20 XLON xHaAaMXaor3
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:46:58 GBp 616 496.40 XLON xHaAaMXaorE
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:46:32 GBp 131 496.40 XLON xHaAaMXaopc
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:44:16 GBp 225 495.40 XLON xHaAaMXaoAu
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:42:50 GBp 296 495.20 XLON xHaAaMXaoV$
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:42:29 GBp 326 495.40 XLON xHaAaMXaoOt
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:41:09 GBp 134 495.20 XLON xHaAaMXapjX
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:40:35 GBp 314 495.20 XLON xHaAaMXapfy
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:35:18 GBp 296 495.20 XLON xHaAaMXam0v
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:33:57 GBp 1 496.00 XLON xHaAaMXamQ7
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:33:57 GBp 440 496.00 XLON xHaAaMXamQ9
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:31:57 GBp 257 496.20 XLON xHaAaMXanoi
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:30:26 GBp 256 497.00 XLON xHaAaMXanEn
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:30:25 GBp 281 497.00 XLON xHaAaMXan9Z
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:30:20 GBp 89 497.20 XLON xHaAaMXanBD
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:30:20 GBp 316 497.20 XLON xHaAaMXanBF
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:28:29 GBp 65 496.60 XLON xHaAaMXa@ZB
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 296 496.20 XLON xHaAaMXa@gj
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 215 496.40 XLON xHaAaMXa@gl
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 78 496.40 XLON xHaAaMXa@gn
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 423 496.60 XLON xHaAaMXa@gt
OSB GROUP PLC GB00BLDRH360 16-Jun-2022 08:26:22 GBp 164 496.60 XLON xHaAaMXa@rK

END


Companies

OSB Group (OSB)
UK 100