Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
12July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 11 July 2022 it had purchased a total of 58,012 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	58,012
Highest price paid (per ordinary share)	£4.84
Lowest price paid (per ordinary share)	£4.75
Volume weighted average price paid (per ordinary share)	£4.8222

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,386,619 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,386,619.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:28:49	GBp	480	483.40	XLON	xHa9OZUQ17s
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:28:31	GBp	157	483.40	XLON	xHa9OZUQ1HK
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:28:31	GBp	680	483.40	XLON	xHa9OZUQ1HM
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:28:31	GBp	262	483.40	XLON	xHa9OZUQ1HO
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:28:31	GBp	600	483.40	XLON	xHa9OZUQ1HQ
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:27:06	GBp	265	483.40	XLON	xHa9OZUQEOP
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:27:06	GBp	97	483.40	XLON	xHa9OZUQEOR
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:26:47	GBp	826	483.60	XLON	xHa9OZUQFno
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:25:50	GBp	210	483.80	XLON	xHa9OZUQCWL
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:24:56	GBp	209	483.80	XLON	xHa9OZUQCPb
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:24:56	GBp	157	483.80	XLON	xHa9OZUQCPZ
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:15:35	GBp	309	483.40	XLON	xHa9OZURoX9
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:15:35	GBp	64	483.40	XLON	xHa9OZURoXB
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:15:04	GBp	283	483.60	XLON	xHa9OZURo5t
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:15:04	GBp	96	483.60	XLON	xHa9OZURo5v
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:14:25	GBp	464	483.80	XLON	xHa9OZURpci
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:14:21	GBp	223	483.80	XLON	xHa9OZURpYd
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:14:21	GBp	56	483.80	XLON	xHa9OZURpYh
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:13:45	GBp	587	484.00	XLON	xHa9OZURpKX
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:13:45	GBp	25	484.00	XLON	xHa9OZURpKZ
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:13:45	GBp	690	484.00	XLON	xHa9OZURpLd
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:13:45	GBp	429	483.80	XLON	xHa9OZURpLv
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	16:11:05	GBp	589	484.00	XLON	xHa9OZURnS0
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:59:53	GBp	91	483.40	XLON	xHa9OZURdeE
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:59:29	GBp	281	483.60	XLON	xHa9OZURdDn
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:59:21	GBp	13	483.60	XLON	xHa9OZURd8k
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:59:13	GBp	340	483.60	XLON	xHa9OZURdN2
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:57:22	GBp	373	483.60	XLON	xHa9OZURbi2
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:56:57	GBp	221	483.60	XLON	xHa9OZURbwO
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:56:49	GBp	384	483.60	XLON	xHa9OZURb21
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:52:54	GBp	224	483.60	XLON	xHa9OZURWpC
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:52:54	GBp	309	483.60	XLON	xHa9OZURWpE
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:52:38	GBp	789	483.80	XLON	xHa9OZURWxC
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:52:28	GBp	321	483.80	XLON	xHa9OZURW2I
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:52:28	GBp	136	483.80	XLON	xHa9OZURW2K
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:52:28	GBp	233	483.80	XLON	xHa9OZURW2M
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:52:28	GBp	419	483.80	XLON	xHa9OZURWDd
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:49:10	GBp	233	483.80	XLON	xHa9OZURlW$
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:49:10	GBp	162	483.80	XLON	xHa9OZURlWz
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:49:10	GBp	227	483.80	XLON	xHa9OZURlXC
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:44:07	GBp	378	483.60	XLON	xHa9OZURhRP
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:44:07	GBp	10	483.60	XLON	xHa9OZURhRR
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:40:35	GBp	199	483.80	XLON	xHa9OZURNhr
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:40:35	GBp	16	483.80	XLON	xHa9OZURNht
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:39:43	GBp	322	483.80	XLON	xHa9OZURNOw
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:39:26	GBp	571	483.80	XLON	xHa9OZURKi3
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:39:26	GBp	262	483.80	XLON	xHa9OZURKi5
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:36:15	GBp	211	483.40	XLON	xHa9OZURI9N
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:35:23	GBp	575	483.20	XLON	xHa9OZURJnc
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:35:23	GBp	148	483.20	XLON	xHa9OZURJnm
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:35:23	GBp	206	483.20	XLON	xHa9OZURJno
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:35:23	GBp	472	483.00	XLON	xHa9OZURJtG
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:33:08	GBp	356	483.40	XLON	xHa9OZURHWx
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:33:07	GBp	354	483.40	XLON	xHa9OZURHZf
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:28:05	GBp	240	483.00	XLON	xHa9OZURTgl
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:28:04	GBp	292	483.00	XLON	xHa9OZURTgy
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:28:00	GBp	114	483.20	XLON	xHa9OZURTn@
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:28:00	GBp	373	483.20	XLON	xHa9OZURTn0
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:27:58	GBp	353	483.40	XLON	xHa9OZURTpq
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:27:58	GBp	173	483.40	XLON	xHa9OZURTps
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:27:14	GBp	808	483.60	XLON	xHa9OZURTJb
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:25:43	GBp	425	482.80	XLON	xHa9OZURRXX
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:24:58	GBp	251	483.00	XLON	xHa9OZURR2@
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:24:58	GBp	266	483.00	XLON	xHa9OZURR2q
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:21:24	GBp	361	482.60	XLON	xHa9OZUR6rq
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:19:48	GBp	257	483.40	XLON	xHa9OZUR7oL
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:19:48	GBp	111	483.40	XLON	xHa9OZUR7oN
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:19:32	GBp	116	483.60	XLON	xHa9OZUR72$
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:19:32	GBp	202	483.60	XLON	xHa9OZUR721
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:19:02	GBp	21	483.80	XLON	xHa9OZUR7ST
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:19:02	GBp	323	483.80	XLON	xHa9OZUR7SV
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:18:30	GBp	47	484.00	XLON	xHa9OZUR4fT
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:18:30	GBp	500	484.00	XLON	xHa9OZUR4fV
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:18:03	GBp	212	484.00	XLON	xHa9OZUR4vA
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:17:36	GBp	140	484.00	XLON	xHa9OZUR48I
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:17:36	GBp	234	484.00	XLON	xHa9OZUR48K
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:15:27	GBp	117	484.00	XLON	xHa9OZUR2fc
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:15:27	GBp	101	484.00	XLON	xHa9OZUR2fY
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:15:12	GBp	812	484.00	XLON	xHa9OZUR2sI
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:14:52	GBp	373	484.00	XLON	xHa9OZUR24y
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:14:50	GBp	380	484.00	XLON	xHa9OZUR269
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:09:43	GBp	347	484.00	XLON	xHa9OZUREXy
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:03:57	GBp	332	483.40	XLON	xHa9OZURAIX
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:03:57	GBp	119	483.40	XLON	xHa9OZURAJK
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:01:40	GBp	192	482.80	XLON	xHa9OZUR8PX
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:01:40	GBp	600	482.80	XLON	xHa9OZUR8PZ
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:01:40	GBp	157	482.80	XLON	xHa9OZUR8UH
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:01:40	GBp	69	482.80	XLON	xHa9OZUR8UI
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	15:00:00	GBp	481	482.60	XLON	xHa9OZUKsv9
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:59:41	GBp	296	482.60	XLON	xHa9OZUKsBv
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:59:37	GBp	1	482.20	XLON	xHa9OZUKsK3
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:59:32	GBp	216	482.20	XLON	xHa9OZUKsJc
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:59:32	GBp	281	482.40	XLON	xHa9OZUKsJe
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:59:27	GBp	312	482.60	XLON	xHa9OZUKsPF
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:59:11	GBp	309	482.60	XLON	xHa9OZUKtfv
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:55:59	GBp	284	482.00	XLON	xHa9OZUKrNq
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:55:00	GBp	209	481.60	XLON	xHa9OZUKoDG
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:55:00	GBp	407	481.60	XLON	xHa9OZUKoDI
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:53:46	GBp	504	481.60	XLON	xHa9OZUKp2h
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:53:28	GBp	357	481.80	XLON	xHa9OZUKpGz
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:52:55	GBp	756	482.20	XLON	xHa9OZUKmg4
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:52:39	GBp	321	482.00	XLON	xHa9OZUKmyT
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:51:01	GBp	324	481.60	XLON	xHa9OZUKnC9
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:51:01	GBp	65	481.60	XLON	xHa9OZUKnCB
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:51:01	GBp	558	481.80	XLON	xHa9OZUKnCD
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:50:59	GBp	213	482.00	XLON	xHa9OZUKnEW
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:50:59	GBp	359	482.20	XLON	xHa9OZUKnEY
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:50:59	GBp	63	482.20	XLON	xHa9OZUKnFD
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:50:59	GBp	190	482.20	XLON	xHa9OZUKnFF
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:50:59	GBp	410	482.20	XLON	xHa9OZUKnFK
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:50:59	GBp	235	481.80	XLON	xHa9OZUKnFR
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:48:59	GBp	281	482.20	XLON	xHa9OZUK$is
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:48:47	GBp	307	482.40	XLON	xHa9OZUK$se
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:48:47	GBp	388	482.60	XLON	xHa9OZUK$sp
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:47:45	GBp	87	482.80	XLON	xHa9OZUKysq
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:47:45	GBp	247	482.80	XLON	xHa9OZUKyss
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:46:08	GBp	275	484.00	XLON	xHa9OZUKzvQ
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:45:05	GBp	465	484.00	XLON	xHa9OZUKwrY
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:40:13	GBp	360	484.00	XLON	xHa9OZUKvF7
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:40:03	GBp	273	484.00	XLON	xHa9OZUKvJc
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	14:40:03	GBp	204	484.00	XLON	xHa9OZUKvJe
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	12:29:03	GBp	6	484.00	XLON	xHa9OZULvnT
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	10:50:52	GBp	237	483.80	XLON	xHa9OZUL5Gw
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	10:50:52	GBp	398	484.00	XLON	xHa9OZUL5Gy
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:45:36	GBp	347	483.60	XLON	xHa9OZUMdHe
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:44:04	GBp	252	483.60	XLON	xHa9OZUMayA
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:44:04	GBp	9	483.60	XLON	xHa9OZUMayC
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:43:56	GBp	377	483.80	XLON	xHa9OZUMawb
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:43:56	GBp	281	483.80	XLON	xHa9OZUMawl
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:33:57	GBp	120	483.60	XLON	xHa9OZUMWsL
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:33:57	GBp	163	483.60	XLON	xHa9OZUMWsN
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:26:47	GBp	405	482.20	XLON	xHa9OZUMl$v
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:24:03	GBp	281	482.40	XLON	xHa9OZUMitU
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:21:36	GBp	503	481.80	XLON	xHa9OZUMjeu
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:20:40	GBp	281	482.00	XLON	xHa9OZUMjQd
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:20:40	GBp	474	482.20	XLON	xHa9OZUMjQX
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:16:43	GBp	287	481.60	XLON	xHa9OZUMhSx
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:15:52	GBp	255	481.60	XLON	xHa9OZUMeo5
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:15:52	GBp	255	481.60	XLON	xHa9OZUMeor
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:14:46	GBp	11	481.00	XLON	xHa9OZUMfav
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:11:48	GBp	259	480.80	XLON	xHa9OZUMMm0
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:09:04	GBp	281	480.00	XLON	xHa9OZUMNvc
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:07:23	GBp	172	480.20	XLON	xHa9OZUMKcP
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:07:23	GBp	188	480.20	XLON	xHa9OZUMKcR
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:04:14	GBp	257	480.20	XLON	xHa9OZUMLg6
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:04:02	GBp	497	480.40	XLON	xHa9OZUMLmU
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:00:40	GBp	100	480.20	XLON	xHa9OZUMI9R
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	09:00:40	GBp	308	480.20	XLON	xHa9OZUMI9T
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:59:01	GBp	362	480.00	XLON	xHa9OZUMJsk
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:57:01	GBp	278	480.60	XLON	xHa9OZUMGl9
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:57:01	GBp	148	480.60	XLON	xHa9OZUMGlB
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:57:01	GBp	1	480.60	XLON	xHa9OZUMGlD
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:54:08	GBp	303	480.60	XLON	xHa9OZUMHry
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:53:08	GBp	237	481.00	XLON	xHa9OZUMH3e
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:49:06	GBp	230	481.40	XLON	xHa9OZUMVmA
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:49:06	GBp	261	481.40	XLON	xHa9OZUMVmC
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:49:06	GBp	341	481.20	XLON	xHa9OZUMVmp
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:49:06	GBp	392	481.40	XLON	xHa9OZUMVmr
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:48:50	GBp	455	481.80	XLON	xHa9OZUMVx$
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:48:50	GBp	281	482.00	XLON	xHa9OZUMVx4
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:44:29	GBp	739	481.00	XLON	xHa9OZUMTv5
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:44:29	GBp	281	480.80	XLON	xHa9OZUMTvA
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:40:23	GBp	823	480.60	XLON	xHa9OZUMRY3
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:40:23	GBp	823	480.60	XLON	xHa9OZUMRYW
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:40:23	GBp	389	480.60	XLON	xHa9OZUMRZO
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:40:23	GBp	151	480.60	XLON	xHa9OZUMRZQ
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:40:23	GBp	264	480.60	XLON	xHa9OZUMRZS
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:40:23	GBp	104	480.60	XLON	xHa9OZUMRZU
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:39:55	GBp	88	480.60	XLON	xHa9OZUMRsE
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:39:55	GBp	193	480.60	XLON	xHa9OZUMRsG
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:38:27	GBp	157	480.20	XLON	xHa9OZUMRTa
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:38:27	GBp	779	480.20	XLON	xHa9OZUMRTY
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:36:36	GBp	281	480.20	XLON	xHa9OZUMO4J
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:34:10	GBp	21	480.20	XLON	xHa9OZUMP7F
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:31:10	GBp	281	480.00	XLON	xHa9OZUM7cY
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:31:04	GBp	281	480.00	XLON	xHa9OZUM7Zh
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:30:18	GBp	481	480.40	XLON	xHa9OZUM7zb
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:30:05	GBp	281	480.40	XLON	xHa9OZUM7@7
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:29:02	GBp	281	480.20	XLON	xHa9OZUM7ML
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:19:02	GBp	281	479.20	XLON	xHa9OZUM32h
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:18:05	GBp	275	478.80	XLON	xHa9OZUM3VK
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:18:05	GBp	7	478.80	XLON	xHa9OZUM3VR
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:18:05	GBp	274	478.80	XLON	xHa9OZUM3VT
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:16:30	GBp	281	479.00	XLON	xHa9OZUM03z
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:15:13	GBp	281	479.00	XLON	xHa9OZUM1em
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:10:50	GBp	53	476.80	XLON	xHa9OZUMEIi
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:10:50	GBp	233	476.80	XLON	xHa9OZUMEIk
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:09:53	GBp	180	476.60	XLON	xHa9OZUMFvl
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:09:53	GBp	147	476.60	XLON	xHa9OZUMFvn
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:09:28	GBp	266	476.60	XLON	xHa9OZUMFDA
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:08:00	GBp	149	475.00	XLON	xHa9OZUMCed
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:07:40	GBp	159	475.00	XLON	xHa9OZUMC$4
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:07:33	GBp	164	475.00	XLON	xHa9OZUMC7G
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:04:24	GBp	100	476.20	XLON	xHa9OZUMAeS
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:04:19	GBp	106	476.60	XLON	xHa9OZUMAtk
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:04:19	GBp	175	476.60	XLON	xHa9OZUMAtm
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:04:18	GBp	124	476.80	XLON	xHa9OZUMAtO
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:04:18	GBp	214	476.80	XLON	xHa9OZUMAtQ
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:03:33	GBp	266	477.00	XLON	xHa9OZUMAGu
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:03:33	GBp	15	477.00	XLON	xHa9OZUMAGw
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:01:47	GBp	246	480.00	XLON	xHa9OZUM8g1
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:01:47	GBp	234	480.20	XLON	xHa9OZUM8gA
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:01:47	GBp	151	480.40	XLON	xHa9OZUM8gC
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:01:47	GBp	185	480.40	XLON	xHa9OZUM8gE
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:01:03	GBp	293	480.00	XLON	xHa9OZUM8Fn
OSB GROUP PLC	GB00BLDRH360	11-Jul-2022	08:01:03	GBp	112	480.00	XLON	xHa9OZUM8Fp

END