Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
14July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 13 July 2022 it had purchased a total of 47,626 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	47,626
Highest price paid (per ordinary share)	£4.87
Lowest price paid (per ordinary share)	£4.828
Volume weighted average price paid (per ordinary share)	£4.8565

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,238,993 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,238,993.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:28:53	GBp	323	487.00	XLON	xHa9OUeTCcd
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:28:53	GBp	1	487.00	XLON	xHa9OUeTCcf
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:28:53	GBp	311	487.00	XLON	xHa9OUeTCdA
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:28:53	GBp	124	487.00	XLON	xHa9OUeTCdG
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:28:53	GBp	200	487.00	XLON	xHa9OUeTCdI
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:28:53	GBp	324	487.00	XLON	xHa9OUeTCdO
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:28:53	GBp	324	487.00	XLON	xHa9OUeTCdU
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:21:51	GBp	364	487.00	XLON	xHa9OUeTB9Z
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:18:04	GBp	206	487.00	XLON	xHa9OUeT94h
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:18:04	GBp	287	487.00	XLON	xHa9OUeT94j
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:08:02	GBp	353	487.00	XLON	xHa9OUeUrz0
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:00:30	GBp	368	487.00	XLON	xHa9OUeUmmM
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	16:00:30	GBp	97	487.00	XLON	xHa9OUeUmmO
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:52:58	GBp	470	487.00	XLON	xHa9OUeU$Av
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:51:31	GBp	272	487.00	XLON	xHa9OUeUyvF
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:50:08	GBp	71	486.00	XLON	xHa9OUeUzkC
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:50:08	GBp	298	486.00	XLON	xHa9OUeUzkE
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:50:08	GBp	204	486.00	XLON	xHa9OUeUzkG
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:44:11	GBp	272	484.40	XLON	xHa9OUeUvlR
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:41:09	GBp	312	483.80	XLON	xHa9OUeUdXQ
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:37:16	GBp	272	483.80	XLON	xHa9OUeUbk5
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:35:37	GBp	235	483.60	XLON	xHa9OUeUYi3
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:35:37	GBp	251	483.60	XLON	xHa9OUeUYi5
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:32:58	GBp	329	483.60	XLON	xHa9OUeUZPs
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:30:38	GBp	272	483.20	XLON	xHa9OUeUX3T
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:30:32	GBp	264	483.40	XLON	xHa9OUeUX8G
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:30:31	GBp	126	483.40	XLON	xHa9OUeUXAi
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:27:17	GBp	30	483.40	XLON	xHa9OUeUlTs
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:27:17	GBp	253	483.40	XLON	xHa9OUeUlTu
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:25:04	GBp	400	483.00	XLON	xHa9OUeUj8J
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:25:04	GBp	34	483.00	XLON	xHa9OUeUj8L
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:24:37	GBp	362	483.20	XLON	xHa9OUeUga5
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:19:40	GBp	168	484.20	XLON	xHa9OUeUfep
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:19:40	GBp	142	484.20	XLON	xHa9OUeUfer
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:17:42	GBp	287	485.00	XLON	xHa9OUeUMsy
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:15:55	GBp	311	485.00	XLON	xHa9OUeUNgB
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:15:49	GBp	495	485.20	XLON	xHa9OUeUNpf
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:14:55	GBp	292	485.20	XLON	xHa9OUeUNNG
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:14:39	GBp	167	485.20	XLON	xHa9OUeUNOS
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:14:39	GBp	234	485.20	XLON	xHa9OUeUNOU
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:14:05	GBp	362	484.80	XLON	xHa9OUeUKgC
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:13:00	GBp	408	484.80	XLON	xHa9OUeUKNt
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:11:12	GBp	231	484.80	XLON	xHa9OUeULVh
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:11:04	GBp	272	485.00	XLON	xHa9OUeUIai
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:11:04	GBp	334	485.00	XLON	xHa9OUeUIbV
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:06:02	GBp	277	484.40	XLON	xHa9OUeUHfq
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:06:02	GBp	398	484.60	XLON	xHa9OUeUHfs
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:05:30	GBp	433	484.80	XLON	xHa9OUeUHwg
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:03:58	GBp	395	485.00	XLON	xHa9OUeUU0D
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:02:19	GBp	176	484.60	XLON	xHa9OUeUVA3
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:02:19	GBp	220	484.60	XLON	xHa9OUeUVA5
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:00:15	GBp	378	485.20	XLON	xHa9OUeUTY8
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:00:15	GBp	253	485.00	XLON	xHa9OUeUTZO
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:00:02	GBp	256	485.40	XLON	xHa9OUeUTnb
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:00:02	GBp	439	485.20	XLON	xHa9OUeUTnr
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	15:00:02	GBp	201	485.40	XLON	xHa9OUeUTnZ
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:59:01	GBp	411	485.60	XLON	xHa9OUeUQYj
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:59:01	GBp	31	485.60	XLON	xHa9OUeUQYl
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:55:10	GBp	460	485.40	XLON	xHa9OUeUPCa
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:55:10	GBp	321	485.20	XLON	xHa9OUeUPCY
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:54:11	GBp	401	485.20	XLON	xHa9OUeU6q9
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:52:44	GBp	117	485.00	XLON	xHa9OUeU7ZL
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:52:44	GBp	120	485.00	XLON	xHa9OUeU7ZN
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:52:44	GBp	340	485.20	XLON	xHa9OUeU7ZP
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:50:47	GBp	418	485.40	XLON	xHa9OUeU4ZY
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:50:47	GBp	272	485.40	XLON	xHa9OUeU4WV
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:47:53	GBp	272	485.60	XLON	xHa9OUeU5IM
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:46:30	GBp	306	485.40	XLON	xHa9OUeU227
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:45:07	GBp	220	485.80	XLON	xHa9OUeU3tD
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:45:07	GBp	272	485.80	XLON	xHa9OUeU3tI
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:43:33	GBp	400	486.60	XLON	xHa9OUeU0h9
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:43:33	GBp	271	486.60	XLON	xHa9OUeU0hO
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:41:32	GBp	233	486.60	XLON	xHa9OUeU1sE
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:40:33	GBp	438	486.60	XLON	xHa9OUeU1GE
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:38:14	GBp	375	486.80	XLON	xHa9OUeUFa1
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:37:30	GBp	495	487.00	XLON	xHa9OUeUFyA
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:35:19	GBp	811	486.20	XLON	xHa9OUeUCwb
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:34:25	GBp	232	486.20	XLON	xHa9OUeUCSI
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:34:25	GBp	256	486.20	XLON	xHa9OUeUCSK
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:34:25	GBp	484	486.00	XLON	xHa9OUeUCSR
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:34:20	GBp	149	486.60	XLON	xHa9OUeUCRh
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:34:20	GBp	139	486.60	XLON	xHa9OUeUCRj
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:34:20	GBp	197	486.60	XLON	xHa9OUeUCRl
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:33:17	GBp	474	485.00	XLON	xHa9OUeUDK4
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:33:17	GBp	311	485.60	XLON	xHa9OUeUDKL
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:33:17	GBp	445	485.80	XLON	xHa9OUeUDKN
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:32:28	GBp	220	486.00	XLON	xHa9OUeUAv$
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:32:28	GBp	318	486.20	XLON	xHa9OUeUAv7
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:32:28	GBp	256	486.20	XLON	xHa9OUeUAvj
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:32:28	GBp	938	486.20	XLON	xHa9OUeUAvl
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:32:28	GBp	220	486.00	XLON	xHa9OUeUAvr
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:32:28	GBp	309	486.20	XLON	xHa9OUeUAvs
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:29:14	GBp	357	485.80	XLON	xHa9OUeU96V
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:23:53	GBp	272	485.20	XLON	xHa9OUeVtSV
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:22:02	GBp	99	485.20	XLON	xHa9OUeVq3H
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:22:02	GBp	196	485.20	XLON	xHa9OUeVq3J
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:22:02	GBp	426	485.40	XLON	xHa9OUeVq3L
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:20:43	GBp	116	486.20	XLON	xHa9OUeVro0
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:20:43	GBp	104	486.20	XLON	xHa9OUeVro2
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:20:43	GBp	318	486.40	XLON	xHa9OUeVro4
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:18:32	GBp	272	486.40	XLON	xHa9OUeVoV8
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:18:32	GBp	272	486.40	XLON	xHa9OUeVoVg
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:17:54	GBp	461	486.40	XLON	xHa9OUeVps5
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:17:37	GBp	120	486.60	XLON	xHa9OUeVpvW
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:17:37	GBp	13	486.60	XLON	xHa9OUeVpvY
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:17:37	GBp	96	486.60	XLON	xHa9OUeVp@U
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:17:04	GBp	488	486.40	XLON	xHa9OUeVpBl
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:17:04	GBp	298	486.40	XLON	xHa9OUeVpBr
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:14:43	GBp	270	486.40	XLON	xHa9OUeVn7p
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:14:43	GBp	2	486.40	XLON	xHa9OUeVn7r
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:13:44	GBp	239	486.20	XLON	xHa9OUeV@na
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:13:44	GBp	33	486.20	XLON	xHa9OUeV@nY
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:13:05	GBp	355	486.00	XLON	xHa9OUeV@I4
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:13:05	GBp	274	486.20	XLON	xHa9OUeV@I6
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:13:05	GBp	66	486.20	XLON	xHa9OUeV@I8
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:11:43	GBp	859	485.80	XLON	xHa9OUeV$Sw
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:11:43	GBp	95	485.80	XLON	xHa9OUeV$Sy
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:08:45	GBp	353	485.40	XLON	xHa9OUeVzb@
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:08:45	GBp	483	485.80	XLON	xHa9OUeVzb4
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:08:45	GBp	217	485.60	XLON	xHa9OUeVzbD
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:08:45	GBp	314	485.80	XLON	xHa9OUeVzbJ
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	14:01:05	GBp	272	485.20	XLON	xHa9OUeVvH@
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:58:19	GBp	411	484.60	XLON	xHa9OUeVaEd
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:58:19	GBp	473	484.60	XLON	xHa9OUeVaEW
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:51:11	GBp	272	483.40	XLON	xHa9OUeVlLM
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:47:12	GBp	303	482.80	XLON	xHa9OUeVggi
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:44:34	GBp	316	484.20	XLON	xHa9OUeVhHw
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:43:45	GBp	272	484.40	XLON	xHa9OUeVenc
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:41:00	GBp	315	484.40	XLON	xHa9OUeVfDN
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:39:02	GBp	403	485.80	XLON	xHa9OUeVMDJ
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:38:05	GBp	410	486.00	XLON	xHa9OUeVNr3
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:37:09	GBp	435	485.80	XLON	xHa9OUeVNHf
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:36:28	GBp	6	486.00	XLON	xHa9OUeVKgB
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:36:28	GBp	383	486.00	XLON	xHa9OUeVKgD
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:32:55	GBp	267	486.80	XLON	xHa9OUeVIsn
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:32:55	GBp	272	487.00	XLON	xHa9OUeVIsp
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:32:41	GBp	449	487.00	XLON	xHa9OUeVI$a
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:30:18	GBp	350	485.60	XLON	xHa9OUeVHWF
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	13:30:18	GBp	218	485.60	XLON	xHa9OUeVHZW
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	09:14:44	GBp	217	486.80	XLON	xHa9OUePjsl
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	09:14:09	GBp	314	487.00	XLON	xHa9OUePj3T
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	09:03:19	GBp	200	486.80	XLON	xHa9OUePNt5
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:57:19	GBp	478	487.00	XLON	xHa9OUePIXO
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:52:02	GBp	396	487.00	XLON	xHa9OUePGfA
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:44:07	GBp	349	486.80	XLON	xHa9OUePVEI
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:39:34	GBp	260	486.60	XLON	xHa9OUePTSg
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:39:33	GBp	295	486.60	XLON	xHa9OUePTVi
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:38:10	GBp	37	486.60	XLON	xHa9OUePRqN
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:38:10	GBp	600	486.60	XLON	xHa9OUePRqP
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:37:38	GBp	256	486.00	XLON	xHa9OUePR2f
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:30:17	GBp	206	483.40	XLON	xHa9OUeP5WR
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:29:36	GBp	232	484.00	XLON	xHa9OUeP5Fh
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:22:34	GBp	218	483.80	XLON	xHa9OUePEFu
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:20:15	GBp	134	484.00	XLON	xHa9OUePCag
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:20:15	GBp	215	484.00	XLON	xHa9OUePCai
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:17:12	GBp	372	484.00	XLON	xHa9OUePAvj
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:13:47	GBp	227	485.20	XLON	xHa9OUeP8Pt
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:12:31	GBp	476	486.20	XLON	xHa9OUeP9C2
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:12:10	GBp	351	486.60	XLON	xHa9OUeP9S@
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:12:10	GBp	209	486.60	XLON	xHa9OUeP9S0
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:12:10	GBp	131	486.60	XLON	xHa9OUeP9Sy
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:11:48	GBp	209	485.60	XLON	xHa9OUeQsfh
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:11:48	GBp	308	485.80	XLON	xHa9OUeQsfj
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:05:30	GBp	235	486.80	XLON	xHa9OUeQoye
OSB GROUP PLC	GB00BLDRH360	13-Jul-2022	08:05:30	GBp	336	487.00	XLON	xHa9OUeQoyg

END