Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
21 June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 20 June 2022 it had purchased a total of 147,590 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 147,590
Highest price paid (per ordinary share) £4.902
Lowest price paid (per ordinary share) £4.826
Volume weighted average price paid (per ordinary share) £4.8621

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 443,102,855 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 443,102,855.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:24:02 GBp 32 487.00 XLON xHaAbmkZRht
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:24:02 GBp 241 487.00 XLON xHaAbmkZRhv
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:23:06 GBp 144 487.00 XLON xHaAbmkZR7k
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:23:06 GBp 239 487.00 XLON xHaAbmkZR7m
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:22:50 GBp 318 487.00 XLON xHaAbmkZRDj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:22:15 GBp 247 487.20 XLON xHaAbmkZRJE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:22:15 GBp 727 487.20 XLON xHaAbmkZRJR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:20:12 GBp 727 487.40 XLON xHaAbmkZOCx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:16:05 GBp 513 487.20 XLON xHaAbmkZ6jE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:14:05 GBp 727 487.00 XLON xHaAbmkZ6VI
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:09:41 GBp 152 487.20 XLON xHaAbmkZ47l
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:09:41 GBp 177 487.20 XLON xHaAbmkZ47n
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:09:35 GBp 513 487.20 XLON xHaAbmkZ46V
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:09:24 GBp 169 487.20 XLON xHaAbmkZ424
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:09:01 GBp 424 487.20 XLON xHaAbmkZ4MN
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 73 487.20 XLON xHaAbmkZ4HD
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 162 487.40 XLON xHaAbmkZ4HF
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 600 487.40 XLON xHaAbmkZ4HK
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 316 487.20 XLON xHaAbmkZ4HR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:07:45 GBp 120 487.80 XLON xHaAbmkZ5nk
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:07:45 GBp 123 487.80 XLON xHaAbmkZ5nm
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 537 487.80 XLON xHaAbmkZ5yB
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 182 487.80 XLON xHaAbmkZ5yD
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 428 487.60 XLON xHaAbmkZ5yU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 727 487.40 XLON xHaAbmkZ5$Y
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:02:31 GBp 247 487.20 XLON xHaAbmkZ3pi
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:00:43 GBp 247 487.20 XLON xHaAbmkZ0be
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 16:00:42 GBp 513 487.20 XLON xHaAbmkZ0bI
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:59:55 GBp 691 487.60 XLON xHaAbmkZ0qX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:58:16 GBp 391 487.60 XLON xHaAbmkZ0Lc
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:58:16 GBp 700 487.60 XLON xHaAbmkZ0Le
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:56:52 GBp 120 487.60 XLON xHaAbmkZ1tP
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:56:52 GBp 800 487.60 XLON xHaAbmkZ1tR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:56:52 GBp 727 487.40 XLON xHaAbmkZ1tU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:56:24 GBp 42 487.60 XLON xHaAbmkZ15W
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:54:02 GBp 587 487.60 XLON xHaAbmkZEy3
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:54:02 GBp 210 487.60 XLON xHaAbmkZEyy
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 194 487.20 XLON xHaAbmkZFPm
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 325 487.20 XLON xHaAbmkZFPo
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 54 487.20 XLON xHaAbmkZFPq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 215 487.20 XLON xHaAbmkZFPs
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:46:09 GBp 287 487.20 XLON xHaAbmkZDRE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:46:09 GBp 91 487.20 XLON xHaAbmkZDRP
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:46:09 GBp 200 487.20 XLON xHaAbmkZDRR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:45:44 GBp 236 487.40 XLON xHaAbmkZAfg
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:45:44 GBp 182 487.40 XLON xHaAbmkZAfe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:45:41 GBp 533 487.60 XLON xHaAbmkZAeN
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:44:37 GBp 1,015 487.80 XLON xHaAbmkZA8j
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:41:44 GBp 141 487.80 XLON xHaAbmkZ8he
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:39:58 GBp 799 488.00 XLON xHaAbmkZ9kD
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:39:57 GBp 216 488.00 XLON xHaAbmkZ9fv
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:39:14 GBp 250 488.40 XLON xHaAbmkZ91X
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:39:14 GBp 232 488.40 XLON xHaAbmkZ96V
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 318 488.20 XLON xHaAbmkZ98$
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 266 488.40 XLON xHaAbmkZ981
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 461 488.40 XLON xHaAbmkZ983
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 952 488.40 XLON xHaAbmkZ98v
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:37:59 GBp 727 488.40 XLON xHaAbmjSsiN
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:37:22 GBp 600 488.60 XLON xHaAbmjSs@6
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 204 488.60 XLON xHaAbmjSo@L
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 198 488.60 XLON xHaAbmjSo@O
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 230 488.60 XLON xHaAbmjSo@Q
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 255 488.80 XLON xHaAbmjSo@S
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 357 488.80 XLON xHaAbmjSo@U
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:26:56 GBp 417 489.00 XLON xHaAbmjSp6y
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:26:06 GBp 439 489.20 XLON xHaAbmjSpJo
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:26:06 GBp 1,001 489.40 XLON xHaAbmjSpJq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:22:03 GBp 233 489.40 XLON xHaAbmjSnrE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:22:03 GBp 4 489.60 XLON xHaAbmjSnrJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:22:00 GBp 506 489.60 XLON xHaAbmjSnth
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:22:00 GBp 1,047 490.00 XLON xHaAbmjSnto
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:22:00 GBp 458 489.80 XLON xHaAbmjSntq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:20:33 GBp 1,042 490.20 XLON xHaAbmjSnAH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:13:35 GBp 193 488.80 XLON xHaAbmjSys0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:13:35 GBp 320 489.00 XLON xHaAbmjSys2
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:13:32 GBp 322 489.00 XLON xHaAbmjSynD
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 520 489.60 XLON xHaAbmjSyB2
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 2 489.60 XLON xHaAbmjSyB4
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 733 489.60 XLON xHaAbmjSyB6
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 737 489.20 XLON xHaAbmjSyBx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:10:43 GBp 199 489.40 XLON xHaAbmjSz4i
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:10:43 GBp 160 489.40 XLON xHaAbmjSz4k
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:09:44 GBp 180 489.40 XLON xHaAbmjSzTs
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:09:44 GBp 204 489.40 XLON xHaAbmjSzTu
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:09:44 GBp 50 489.40 XLON xHaAbmjSzTw
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:08:45 GBp 308 489.40 XLON xHaAbmjSwsd
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:07:15 GBp 710 489.20 XLON xHaAbmjSwSW
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:07:15 GBp 238 489.40 XLON xHaAbmjSwTS
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:07:15 GBp 247 489.20 XLON xHaAbmjSwTU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:00:49 GBp 185 488.40 XLON xHaAbmjSv6u
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:00:30 GBp 278 488.60 XLON xHaAbmjSvER
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:00:16 GBp 235 488.80 XLON xHaAbmjSvKe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:00:16 GBp 228 488.80 XLON xHaAbmjSvKg
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 15:00:00 GBp 628 489.00 XLON xHaAbmjSvSe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:59:57 GBp 352 489.20 XLON xHaAbmjSvVR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:59:57 GBp 804 489.40 XLON xHaAbmjSvVT
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 26 489.80 XLON xHaAbmjSaQE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 552 489.80 XLON xHaAbmjSaQJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 600 489.60 XLON xHaAbmjSaQL
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 850 489.60 XLON xHaAbmjSaQN
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 190 489.40 XLON xHaAbmjSaQT
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 318 489.60 XLON xHaAbmjSaQV
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 538 489.80 XLON xHaAbmjSbbX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 189 489.80 XLON xHaAbmjSbbZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:49:25 GBp 427 489.80 XLON xHaAbmjSYe7
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:45:47 GBp 727 489.40 XLON xHaAbmjSZ6T
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 232 489.60 XLON xHaAbmjSW32
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 192 489.40 XLON xHaAbmjSW34
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 311 489.60 XLON xHaAbmjSW3r
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 323 489.60 XLON xHaAbmjSW3t
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 210 489.60 XLON xHaAbmjSW3v
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 56 489.60 XLON xHaAbmjSW3x
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:02 GBp 394 489.60 XLON xHaAbmjSW23
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:43:02 GBp 689 489.60 XLON xHaAbmjSW25
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:40:13 GBp 70 488.60 XLON xHaAbmjSXAi
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:40:13 GBp 657 488.60 XLON xHaAbmjSXAk
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:38:18 GBp 150 489.00 XLON xHaAbmjSkQs
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:38:18 GBp 566 489.00 XLON xHaAbmjSkQu
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:26:50 GBp 247 486.60 XLON xHaAbmjShTK
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:26:50 GBp 518 486.60 XLON xHaAbmjShSP
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:23:54 GBp 303 486.60 XLON xHaAbmjSftL
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:23:35 GBp 286 486.80 XLON xHaAbmjSf$o
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:23:35 GBp 149 486.80 XLON xHaAbmjSf$q
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:22:48 GBp 891 486.00 XLON xHaAbmjSfLh
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:21:39 GBp 84 486.00 XLON xHaAbmjSMfe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:20:48 GBp 1,007 486.00 XLON xHaAbmjSMw$
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:20:34 GBp 10 486.40 XLON xHaAbmjSM0u
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:20:34 GBp 70 486.40 XLON xHaAbmjSM0w
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:20:34 GBp 180 486.40 XLON xHaAbmjSM0y
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:19:35 GBp 496 486.40 XLON xHaAbmjSMQX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:18:36 GBp 127 486.00 XLON xHaAbmjSNsx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:18:36 GBp 100 486.00 XLON xHaAbmjSNsz
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:17:37 GBp 29 486.00 XLON xHaAbmjSN0V
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:17:37 GBp 187 486.00 XLON xHaAbmjSN3X
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:16:38 GBp 1 486.00 XLON xHaAbmjSNPX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:16:38 GBp 213 486.00 XLON xHaAbmjSNPZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:15:39 GBp 158 486.00 XLON xHaAbmjSKtR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:15:39 GBp 27 486.00 XLON xHaAbmjSKtT
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:14:40 GBp 10 486.00 XLON xHaAbmjSKD@
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:14:40 GBp 201 486.00 XLON xHaAbmjSKD0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:13:41 GBp 199 486.00 XLON xHaAbmjSKU8
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:13:41 GBp 55 486.00 XLON xHaAbmjSKUA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 84 486.00 XLON xHaAbmjSLqo
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 187 486.00 XLON xHaAbmjSLqq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 56 486.00 XLON xHaAbmjSLqs
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 192 486.00 XLON xHaAbmjSLqu
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:11:43 GBp 291 486.00 XLON xHaAbmjSLDw
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:10:44 GBp 317 486.00 XLON xHaAbmjSIbj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:06:57 GBp 909 485.40 XLON xHaAbmjSJCL
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:06:48 GBp 121 485.80 XLON xHaAbmjSJ9w
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:06:48 GBp 99 485.80 XLON xHaAbmjSJ9y
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:05:49 GBp 45 485.80 XLON xHaAbmjSGa7
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:05:49 GBp 67 485.80 XLON xHaAbmjSGa9
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:05:49 GBp 121 485.80 XLON xHaAbmjSGaB
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:04:50 GBp 221 485.80 XLON xHaAbmjSGn8
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:04:18 GBp 131 485.80 XLON xHaAbmjSG52
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:04:18 GBp 57 485.80 XLON xHaAbmjSG54
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:04:18 GBp 10 485.80 XLON xHaAbmjSG56
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:03:51 GBp 299 485.80 XLON xHaAbmjSG9i
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 14:02:52 GBp 336 485.80 XLON xHaAbmjSHaR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:59:50 GBp 340 484.60 XLON xHaAbmjSUu@
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:59:50 GBp 630 484.60 XLON xHaAbmjSUu0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:54:39 GBp 296 484.60 XLON xHaAbmjSSgE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:54:33 GBp 249 484.80 XLON xHaAbmjSStb
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:54:00 GBp 860 484.80 XLON xHaAbmjSSvB
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 635 485.20 XLON xHaAbmjSTu@
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 346 485.20 XLON xHaAbmjSTu0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 108 485.20 XLON xHaAbmjSTu2
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 492 485.20 XLON xHaAbmjSTuB
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 937 485.40 XLON xHaAbmjSTuG
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 205 485.40 XLON xHaAbmjSTuI
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 279 485.40 XLON xHaAbmjSTuU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 176 485.20 XLON xHaAbmjSTuy
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 188 484.80 XLON xHaAbmjSTxd
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 87 484.80 XLON xHaAbmjSTxf
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 337 484.80 XLON xHaAbmjSTxh
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 1,194 485.00 XLON xHaAbmjSTxl
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 503 485.00 XLON xHaAbmjSTxn
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 463 485.00 XLON xHaAbmjSTxp
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 170 485.00 XLON xHaAbmjSTxq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 744 485.00 XLON xHaAbmjSTxs
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 2,561 485.00 XLON xHaAbmjSTxu
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:43:13 GBp 452 484.40 XLON xHaAbmjSOeX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 230 483.60 XLON xHaAbmjS7Kb
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 224 483.60 XLON xHaAbmjS7Kd
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 127 483.80 XLON xHaAbmjS7KZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 533 483.80 XLON xHaAbmjS7L2
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 584 483.80 XLON xHaAbmjS7L4
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:24:52 GBp 432 482.60 XLON xHaAbmjS2q0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:12:32 GBp 319 483.60 XLON xHaAbmjSFia
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:12:32 GBp 319 483.80 XLON xHaAbmjSFii
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:12:04 GBp 104 483.80 XLON xHaAbmjSFmg
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:12:04 GBp 517 483.80 XLON xHaAbmjSFmY
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:11:21 GBp 63 483.80 XLON xHaAbmjSFEo
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:05:10 GBp 293 484.00 XLON xHaAbmjSAdd
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 13:05:10 GBp 369 484.20 XLON xHaAbmjSAdh
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 144 485.40 XLON xHaAbmjS8FL
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 326 485.20 XLON xHaAbmjS8FN
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 600 485.20 XLON xHaAbmjS8FP
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 468 484.60 XLON xHaAbmjS8FS
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 668 484.80 XLON xHaAbmjS8FU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:52:01 GBp 653 484.80 XLON xHaAbmjTtXG
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:44:29 GBp 793 485.00 XLON xHaAbmjTrUv
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 682 484.80 XLON xHaAbmjTpo5
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 418 484.60 XLON xHaAbmjTpoB
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 601 484.80 XLON xHaAbmjTpoD
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 128 484.60 XLON xHaAbmjTpov
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:40:12 GBp 573 485.00 XLON xHaAbmjTpz5
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:38:32 GBp 166 484.80 XLON xHaAbmjTpSc
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:38:32 GBp 246 484.80 XLON xHaAbmjTpSe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:38:32 GBp 590 485.00 XLON xHaAbmjTpSg
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:20:03 GBp 507 484.20 XLON xHaAbmjTwL6
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 835 484.20 XLON xHaAbmjTxk@
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 850 484.20 XLON xHaAbmjTxk0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 371 483.80 XLON xHaAbmjTxk8
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 621 484.00 XLON xHaAbmjTxkA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 155 484.20 XLON xHaAbmjTxkb
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 832 484.20 XLON xHaAbmjTxkd
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 1,893 484.20 XLON xHaAbmjTxku
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 210 484.20 XLON xHaAbmjTxkw
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 211 484.20 XLON xHaAbmjTxkX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 327 484.20 XLON xHaAbmjTxky
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 210 484.20 XLON xHaAbmjTxkZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 568 484.20 XLON xHaAbmjTxl2
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 127 484.20 XLON xHaAbmjTxl4
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 353 484.20 XLON xHaAbmjTxlD
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 210 484.20 XLON xHaAbmjTxlF
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 146 484.20 XLON xHaAbmjTxlH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 573 484.20 XLON xHaAbmjTxlM
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 1 484.20 XLON xHaAbmjTxlO
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:14:22 GBp 421 484.20 XLON xHaAbmjTuog
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:14:22 GBp 15 484.20 XLON xHaAbmjTuoi
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:13:59 GBp 247 484.40 XLON xHaAbmjTu5g
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:06:50 GBp 218 483.80 XLON xHaAbmjTcJw
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:05:20 GBp 420 484.00 XLON xHaAbmjTdoe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:05:20 GBp 8 484.20 XLON xHaAbmjTdog
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:05:20 GBp 608 484.20 XLON xHaAbmjTdoi
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:05:04 GBp 429 484.40 XLON xHaAbmjTd51
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 12:05:04 GBp 613 484.60 XLON xHaAbmjTd53
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:59:28 GBp 614 484.20 XLON xHaAbmjTYWS
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:58:37 GBp 403 484.40 XLON xHaAbmjTYpF
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 163 484.60 XLON xHaAbmjTZg0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 273 484.60 XLON xHaAbmjTZg2
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 675 485.00 XLON xHaAbmjTZg7
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 622 484.80 XLON xHaAbmjTZgA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 247 484.60 XLON xHaAbmjTZgx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:56:29 GBp 615 485.00 XLON xHaAbmjTZzh
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:51:24 GBp 283 485.20 XLON xHaAbmjTX@g
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:51:24 GBp 598 485.20 XLON xHaAbmjTX@k
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:41:29 GBp 598 485.40 XLON xHaAbmjTjv7
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:41:29 GBp 122 485.20 XLON xHaAbmjTjvh
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:41:29 GBp 295 485.20 XLON xHaAbmjTjvj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:35:18 GBp 4 485.60 XLON xHaAbmjTebj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:25:13 GBp 33 485.60 XLON xHaAbmjTN$i
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:25:13 GBp 510 485.80 XLON xHaAbmjTN$k
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:20:03 GBp 103 486.20 XLON xHaAbmjTLwq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:20:03 GBp 226 486.20 XLON xHaAbmjTLws
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 126 485.80 XLON xHaAbmjTLMj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 127 485.80 XLON xHaAbmjTLMl
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 302 485.80 XLON xHaAbmjTLMn
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 241 485.80 XLON xHaAbmjTLNO
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 632 485.80 XLON xHaAbmjTGkA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 215 485.80 XLON xHaAbmjTGkm
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 22 485.80 XLON xHaAbmjTGko
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 17 485.80 XLON xHaAbmjTGku
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 215 485.80 XLON xHaAbmjTGkw
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:13:14 GBp 294 485.40 XLON xHaAbmjTGyj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 221 485.20 XLON xHaAbmjTVBb
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 145 485.20 XLON xHaAbmjTVBd
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 137 485.20 XLON xHaAbmjTVBf
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 138 485.20 XLON xHaAbmjTVBh
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 49 485.20 XLON xHaAbmjTVBj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 264 485.20 XLON xHaAbmjTVBl
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 139 485.20 XLON xHaAbmjTVBn
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 806 485.20 XLON xHaAbmjTQeR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 63 485.20 XLON xHaAbmjTQeT
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 76 485.20 XLON xHaAbmjTQeV
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 78 485.20 XLON xHaAbmjTQh$
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 421 485.20 XLON xHaAbmjTQh1
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 131 485.20 XLON xHaAbmjTQh3
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 85 485.20 XLON xHaAbmjTQhD
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 326 485.20 XLON xHaAbmjTQhF
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 25 485.20 XLON xHaAbmjTQhH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 894 485.20 XLON xHaAbmjTQhi
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 181 485.20 XLON xHaAbmjTQhk
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 67 485.20 XLON xHaAbmjTQhm
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 60 485.20 XLON xHaAbmjTQhv
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 411 485.20 XLON xHaAbmjTQhX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 218 485.20 XLON xHaAbmjTQhx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 100 485.20 XLON xHaAbmjTQhZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 107 485.20 XLON xHaAbmjTQhz
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 713 485.20 XLON xHaAbmjTQCe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 326 485.20 XLON xHaAbmjTQCg
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 105 485.20 XLON xHaAbmjTQCi
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 328 485.20 XLON xHaAbmjTQCk
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 39 485.20 XLON xHaAbmjTQD3
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 346 485.20 XLON xHaAbmjTQD5
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 604 485.20 XLON xHaAbmjTQDA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 117 485.20 XLON xHaAbmjTQDC
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 35 485.20 XLON xHaAbmjTQDE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 118 485.20 XLON xHaAbmjTQDG
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 190 485.20 XLON xHaAbmjTQDI
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 702 485.20 XLON xHaAbmjTQDK
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:51 GBp 815 485.20 XLON xHaAbmjT6tc
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:51 GBp 600 485.20 XLON xHaAbmjT6te
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:51 GBp 412 485.00 XLON xHaAbmjT6tq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:50 GBp 154 485.20 XLON xHaAbmjT6tx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:50 GBp 229 485.20 XLON xHaAbmjT6tz
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:47 GBp 207 485.20 XLON xHaAbmjT6nj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:47 GBp 414 485.40 XLON xHaAbmjT6nm
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:49:44 GBp 594 485.60 XLON xHaAbmjT6m8
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 297 484.60 XLON xHaAbmjT4pe
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 380 484.40 XLON xHaAbmjT4pg
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 359 484.20 XLON xHaAbmjT4pk
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 197 484.40 XLON xHaAbmjT4pq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 320 484.40 XLON xHaAbmjT4ps
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:41:35 GBp 413 484.60 XLON xHaAbmjT560
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:41:35 GBp 104 484.60 XLON xHaAbmjT562
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:35:15 GBp 487 484.60 XLON xHaAbmjT3H1
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:34:21 GBp 340 484.80 XLON xHaAbmjT0kv
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:34:21 GBp 528 485.00 XLON xHaAbmjT0kx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:33:04 GBp 107 485.00 XLON xHaAbmjT00c
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 202 485.00 XLON xHaAbmjTBWa
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 600 485.00 XLON xHaAbmjTBWf
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 535 484.80 XLON xHaAbmjTBWH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 354 485.00 XLON xHaAbmjTBX5
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 280 485.00 XLON xHaAbmjTBX7
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 162 485.00 XLON xHaAbmjTBX9
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 291 485.00 XLON xHaAbmjTBZm
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 242 485.00 XLON xHaAbmjTBZo
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 533 484.80 XLON xHaAbmjT9JE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 612 484.80 XLON xHaAbmjT9Jz
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 134 484.80 XLON xHaAbmjT9J$
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 850 484.80 XLON xHaAbmjT9J0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 293 484.60 XLON xHaAbmjT9JA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 76 484.60 XLON xHaAbmjT9JC
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:02:30 GBp 368 485.00 XLON xHaAbmjUsTW
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 10:02:30 GBp 191 485.00 XLON xHaAbmjUsTY
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 481 485.20 XLON xHaAbmjUrYj
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 336 485.20 XLON xHaAbmjUrYr
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 1 485.20 XLON xHaAbmjUrYt
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 382 485.40 XLON xHaAbmjUrYv
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 103 485.40 XLON xHaAbmjUrYx
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:46:38 GBp 485 485.60 XLON xHaAbmjUm1N
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:43:59 GBp 11 485.40 XLON xHaAbmjUnwq
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:29:18 GBp 315 484.60 XLON xHaAbmjUxt@
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:29:18 GBp 6 484.60 XLON xHaAbmjUxt0
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:29:16 GBp 467 484.80 XLON xHaAbmjUxtR
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:29:16 GBp 601 485.00 XLON xHaAbmjUxsX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:26:10 GBp 295 485.20 XLON xHaAbmjUvxH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:26:10 GBp 294 485.40 XLON xHaAbmjUvxJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:25:54 GBp 426 485.60 XLON xHaAbmjUvLc
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:20:37 GBp 39 485.40 XLON xHaAbmjUZji
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:20:37 GBp 254 485.40 XLON xHaAbmjUZjk
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 292 485.40 XLON xHaAbmjUZln
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 1 485.60 XLON xHaAbmjUZlp
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 109 485.60 XLON xHaAbmjUZiB
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 97 485.60 XLON xHaAbmjUZiJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 326 485.60 XLON xHaAbmjUZiL
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 75 485.60 XLON xHaAbmjUW8b
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 333 485.80 XLON xHaAbmjUW8d
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 88 485.80 XLON xHaAbmjUW8f
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 24 485.60 XLON xHaAbmjUW8X
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 168 485.60 XLON xHaAbmjUW8Z
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:14:36 GBp 154 485.60 XLON xHaAbmjUkWU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:14:05 GBp 6 485.60 XLON xHaAbmjUksY
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:13:35 GBp 170 485.80 XLON xHaAbmjUk1v
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 199 485.80 XLON xHaAbmjUlab
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 101 485.80 XLON xHaAbmjUlad
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 415 485.80 XLON xHaAbmjUlaf
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 600 485.80 XLON xHaAbmjUlah
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:20 GBp 671 485.80 XLON xHaAbmjUlZH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:20 GBp 460 485.60 XLON xHaAbmjUlZK
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:12 GBp 86 485.80 XLON xHaAbmjUlk8
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:12 GBp 420 485.80 XLON xHaAbmjUlkA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:12:03 GBp 422 485.80 XLON xHaAbmjUlrz
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:06:08 GBp 485 486.00 XLON xHaAbmjUj3R
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 09:02:09 GBp 500 485.80 XLON xHaAbmjUh4d
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:59:15 GBp 475 486.00 XLON xHaAbmjUeQm
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:59:15 GBp 6 486.00 XLON xHaAbmjUeQo
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:56:20 GBp 430 486.20 XLON xHaAbmjUMxM
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 835 486.00 XLON xHaAbmjUMQE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 60 486.00 XLON xHaAbmjUMQN
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 352 486.00 XLON xHaAbmjUMQP
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 303 486.00 XLON xHaAbmjUMQU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:17 GBp 66 486.60 XLON xHaAbmjUNcI
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:17 GBp 191 486.60 XLON xHaAbmjUNcK
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:16 GBp 1 486.20 XLON xHaAbmjUNWW
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:16 GBp 847 486.60 XLON xHaAbmjUNXa
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:55:16 GBp 58 486.60 XLON xHaAbmjUNXY
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 691 486.00 XLON xHaAbmjULE5
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 303 485.80 XLON xHaAbmjULEA
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 144 486.00 XLON xHaAbmjULEC
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 103 486.00 XLON xHaAbmjULEE
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:48:28 GBp 464 486.40 XLON xHaAbmjULIX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:48:28 GBp 276 486.20 XLON xHaAbmjULJV
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 307 485.00 XLON xHaAbmjUVV2
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 207 485.00 XLON xHaAbmjUVV9
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 104 485.00 XLON xHaAbmjUVVb
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 543 485.00 XLON xHaAbmjUVVd
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 206 485.20 XLON xHaAbmjUVVH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 298 485.40 XLON xHaAbmjUVVJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 71 485.00 XLON xHaAbmjUVVX
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 380 485.00 XLON xHaAbmjUVVZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:32:56 GBp 225 485.40 XLON xHaAbmjUQle
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:32:56 GBp 830 485.60 XLON xHaAbmjUQlW
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:32:20 GBp 130 485.60 XLON xHaAbmjUQCH
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:32:20 GBp 148 485.60 XLON xHaAbmjUQCJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:29:48 GBp 312 485.60 XLON xHaAbmjUOgW
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:29:48 GBp 3 485.60 XLON xHaAbmjUOgY
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:28:20 GBp 445 485.80 XLON xHaAbmjUOK@
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:28:20 GBp 40 486.20 XLON xHaAbmjUOKs
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:28:20 GBp 280 486.20 XLON xHaAbmjUOKu
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:24:52 GBp 444 485.40 XLON xHaAbmjUPMU
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:17:23 GBp 378 484.20 XLON xHaAbmjU4Em
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:16:41 GBp 270 484.80 XLON xHaAbmjU4U3
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:16:41 GBp 388 485.00 XLON xHaAbmjU4U9
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:16:00 GBp 194 485.00 XLON xHaAbmjU5Zo
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:16:00 GBp 247 485.20 XLON xHaAbmjU5Zw
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:14:46 GBp 20 485.60 XLON xHaAbmjU51P
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:14:46 GBp 220 485.60 XLON xHaAbmjU51R
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 442 485.60 XLON xHaAbmjU5Hg
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 342 485.60 XLON xHaAbmjU5MO
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 220 485.60 XLON xHaAbmjU5MQ
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 21 485.60 XLON xHaAbmjU5MS
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:12:57 GBp 443 486.20 XLON xHaAbmjU2rl
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:12:16 GBp 445 486.80 XLON xHaAbmjU2uS
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:12:16 GBp 444 487.00 XLON xHaAbmjU2xY
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:11:15 GBp 444 487.40 XLON xHaAbmjU2Sp
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:09:03 GBp 445 487.80 XLON xHaAbmjU3Bk
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:08:54 GBp 445 488.40 XLON xHaAbmjU3KP
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 809 488.40 XLON xHaAbmjU159
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 161 487.60 XLON xHaAbmjU15C
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 86 487.60 XLON xHaAbmjU15E
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 214 488.40 XLON xHaAbmjU15s
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:04:10 GBp 264 488.40 XLON xHaAbmjU19k
OSB GROUP PLC GB00BLDRH360 20-Jun-2022 08:04:10 GBp 182 488.40 XLON xHaAbmjU19m

END


Companies

OSB Group (OSB)
UK 100