Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
18July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 15 July 2022 it had purchased a total of 65,226 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	65,226
Highest price paid (per ordinary share)	£4.88
Lowest price paid (per ordinary share)	£4.796
Volume weighted average price paid (per ordinary share)	£4.8476

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,038,018 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,038,018.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:07:07	GBp	288	488.00	XLON	xHa9OAoj3bY
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:06:25	GBp	472	487.60	XLON	xHa9OAoj30b
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:06:25	GBp	478	487.80	XLON	xHa9OAoj30d
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:06:25	GBp	195	487.80	XLON	xHa9OAoj30f
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:04:15	GBp	270	487.20	XLON	xHa9OAoj1ru
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:02:15	GBp	373	486.60	XLON	xHa9OAojEBM
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:02:08	GBp	327	486.80	XLON	xHa9OAojEMP
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	15:00:30	GBp	295	486.00	XLON	xHa9OAojCem
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:59:32	GBp	270	486.00	XLON	xHa9OAojDmZ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:59:31	GBp	411	486.20	XLON	xHa9OAojDmt
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:59:31	GBp	622	486.40	XLON	xHa9OAojDmv
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:55:03	GBp	42	486.40	XLON	xHa9OAoj8Ji
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:55:03	GBp	268	486.40	XLON	xHa9OAoj8Jk
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:55:03	GBp	443	486.60	XLON	xHa9OAoj8Jm
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:53:51	GBp	560	486.20	XLON	xHa9OAoj9I6
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:50:03	GBp	374	487.00	XLON	xHa9OAokrhi
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:50:03	GBp	34	487.00	XLON	xHa9OAokrhk
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:49:44	GBp	378	487.20	XLON	xHa9OAokr@@
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:49:44	GBp	28	487.20	XLON	xHa9OAokr@y
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:47:09	GBp	295	486.20	XLON	xHa9OAokpzc
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:47:09	GBp	440	486.40	XLON	xHa9OAokpze
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:47:08	GBp	202	486.60	XLON	xHa9OAokpz8
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:47:08	GBp	427	486.60	XLON	xHa9OAokpzA
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:45:39	GBp	241	486.80	XLON	xHa9OAokmFb
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:45:39	GBp	375	486.80	XLON	xHa9OAokmFZ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:41:11	GBp	427	485.60	XLON	xHa9OAok$Mv
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:39:25	GBp	382	486.00	XLON	xHa9OAokzaH
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:37:45	GBp	7	486.20	XLON	xHa9OAokwtG
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:37:45	GBp	403	486.20	XLON	xHa9OAokwtI
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:37:45	GBp	589	486.40	XLON	xHa9OAokwtK
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:36:45	GBp	170	486.60	XLON	xHa9OAokxlE
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:36:45	GBp	100	486.60	XLON	xHa9OAokxlG
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:36:32	GBp	911	486.60	XLON	xHa9OAokxoa
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:36:32	GBp	600	486.60	XLON	xHa9OAokxoc
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:36:32	GBp	203	486.60	XLON	xHa9OAokxpQ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:35:32	GBp	152	486.00	XLON	xHa9OAokxPR
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:34:14	GBp	74	486.00	XLON	xHa9OAokvdt
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:34:14	GBp	349	486.00	XLON	xHa9OAokvdv
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:33:10	GBp	789	486.40	XLON	xHa9OAokvLa
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:33:10	GBp	355	486.40	XLON	xHa9OAokvAA
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:32:11	GBp	283	486.40	XLON	xHa9OAokc4G
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:32:11	GBp	4	486.40	XLON	xHa9OAokc4I
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:32:11	GBp	342	486.40	XLON	xHa9OAokc5Q
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:31:46	GBp	212	486.20	XLON	xHa9OAokcSc
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:31:46	GBp	208	486.20	XLON	xHa9OAokcSq
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:21:58	GBp	460	484.60	XLON	xHa9OAokWyc
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:18:28	GBp	741	483.80	XLON	xHa9OAokXSz
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:17:45	GBp	808	484.00	XLON	xHa9OAokkk8
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:17:37	GBp	233	484.00	XLON	xHa9OAokkhi
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:11:34	GBp	270	483.00	XLON	xHa9OAokiAW
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:11:26	GBp	300	483.20	XLON	xHa9OAokiKo
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:10:34	GBp	103	483.40	XLON	xHa9OAokjGl
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:10:34	GBp	329	483.40	XLON	xHa9OAokjGn
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:10:34	GBp	73	483.40	XLON	xHa9OAokjGp
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:03:56	GBp	270	482.80	XLON	xHa9OAokeCT
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:03:04	GBp	408	483.00	XLON	xHa9OAokeR7
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:03:04	GBp	313	483.20	XLON	xHa9OAokeR9
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:03:04	GBp	271	483.20	XLON	xHa9OAokeRB
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	14:02:43	GBp	384	483.20	XLON	xHa9OAokfYf
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:29	GBp	804	483.60	XLON	xHa9OAokNGe
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:29	GBp	95	483.60	XLON	xHa9OAokNGg
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:29	GBp	340	483.60	XLON	xHa9OAokNH7
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:29	GBp	444	483.60	XLON	xHa9OAokNH9
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:29	GBp	231	483.20	XLON	xHa9OAokNHE
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:25	GBp	717	483.60	XLON	xHa9OAokNS4
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:23	GBp	86	483.60	XLON	xHa9OAokNVC
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:23	GBp	635	483.60	XLON	xHa9OAokNVE
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:23	GBp	334	483.40	XLON	xHa9OAokNVL
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:59:21	GBp	337	483.60	XLON	xHa9OAokNPu
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:54:44	GBp	37	483.60	XLON	xHa9OAokIbM
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:54:44	GBp	245	483.60	XLON	xHa9OAokIbR
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:31:04	GBp	246	482.20	XLON	xHa9OAokO16
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:30:02	GBp	437	482.20	XLON	xHa9OAokP8$
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:26:31	GBp	430	482.40	XLON	xHa9OAok7Zc
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:25:47	GBp	264	482.60	XLON	xHa9OAok7uJ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:25:47	GBp	212	482.60	XLON	xHa9OAok7uL
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:24:48	GBp	100	483.00	XLON	xHa9OAok7LG
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:24:48	GBp	139	483.00	XLON	xHa9OAok7LI
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:17:14	GBp	251	483.40	XLON	xHa9OAok2AR
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:14:54	GBp	206	483.40	XLON	xHa9OAok3Cn
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:14:53	GBp	190	483.40	XLON	xHa9OAok3C3
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:14:53	GBp	381	483.40	XLON	xHa9OAok3C5
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:14:53	GBp	9	483.40	XLON	xHa9OAok3C7
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:14:53	GBp	142	483.80	XLON	xHa9OAok3C9
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:14:53	GBp	60	483.80	XLON	xHa9OAok3CB
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:11:05	GBp	53	483.40	XLON	xHa9OAokEfj
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:11:05	GBp	217	483.40	XLON	xHa9OAokEfn
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:08:50	GBp	438	483.60	XLON	xHa9OAokCnX
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:08:50	GBp	270	483.40	XLON	xHa9OAokCsB
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:08:50	GBp	286	483.40	XLON	xHa9OAokCsV
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	13:06:57	GBp	806	483.80	XLON	xHa9OAokD99
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:58:10	GBp	464	483.40	XLON	xHa9OAolpvg
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:58:10	GBp	569	483.60	XLON	xHa9OAolpvi
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:58:10	GBp	104	483.60	XLON	xHa9OAolpvk
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:55:25	GBp	290	484.00	XLON	xHa9OAolyrl
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:52:43	GBp	207	484.00	XLON	xHa9OAolxfW
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:49:18	GBp	489	484.00	XLON	xHa9OAoldbX
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:44:45	GBp	31	483.40	XLON	xHa9OAolWgC
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:44:45	GBp	330	483.40	XLON	xHa9OAolWgE
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:40:48	GBp	268	483.60	XLON	xHa9OAolkVp
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:40:37	GBp	234	483.60	XLON	xHa9OAollAB
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:40:37	GBp	387	483.60	XLON	xHa9OAollBk
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:40:30	GBp	408	483.80	XLON	xHa9OAollR@
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:40:30	GBp	270	483.80	XLON	xHa9OAollRs
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:40:26	GBp	484	484.00	XLON	xHa9OAolicQ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:40:26	GBp	410	483.80	XLON	xHa9OAolidx
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:29:15	GBp	550	484.00	XLON	xHa9OAolhGd
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:29:15	GBp	23	484.00	XLON	xHa9OAolhGg
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:29:15	GBp	313	484.00	XLON	xHa9OAolhGi
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:23:44	GBp	401	484.20	XLON	xHa9OAolfvg
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:17:01	GBp	435	484.00	XLON	xHa9OAolNvn
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:49	GBp	120	483.80	XLON	xHa9OAolKeX
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:49	GBp	150	483.80	XLON	xHa9OAolKfV
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	187	484.00	XLON	xHa9OAolKhq
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	600	484.00	XLON	xHa9OAolKhs
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	93	484.00	XLON	xHa9OAolKhW
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	93	484.00	XLON	xHa9OAolKhY
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	63	484.00	XLON	xHa9OAolKeO
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	93	484.00	XLON	xHa9OAolKeQ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	125	484.00	XLON	xHa9OAolKeS
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:14:46	GBp	600	484.00	XLON	xHa9OAolKeU
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:12:10	GBp	352	483.40	XLON	xHa9OAolLYv
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:11:30	GBp	405	483.60	XLON	xHa9OAolLo8
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:11:30	GBp	408	483.60	XLON	xHa9OAolLoJ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:11:24	GBp	100	483.60	XLON	xHa9OAolL$e
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:06:43	GBp	469	483.80	XLON	xHa9OAolJtc
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:06:43	GBp	405	483.80	XLON	xHa9OAolJtj
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	12:06:39	GBp	408	484.00	XLON	xHa9OAolJnS
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:59:10	GBp	446	483.40	XLON	xHa9OAolUi@
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:59:10	GBp	682	483.80	XLON	xHa9OAolUir
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:59:10	GBp	254	483.80	XLON	xHa9OAolUit
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:59:10	GBp	81	483.80	XLON	xHa9OAolUiv
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:46:36	GBp	408	483.40	XLON	xHa9OAolQhi
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:46:36	GBp	26	483.40	XLON	xHa9OAolQhk
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:46:36	GBp	436	483.60	XLON	xHa9OAolQhr
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:46:36	GBp	437	483.60	XLON	xHa9OAolQhx
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:34:11	GBp	301	482.80	XLON	xHa9OAol6jR
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:32:59	GBp	270	482.60	XLON	xHa9OAol61Q
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:32:10	GBp	478	482.60	XLON	xHa9OAol6GI
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:28:26	GBp	545	483.00	XLON	xHa9OAol4i3
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:28:26	GBp	545	482.80	XLON	xHa9OAol4i6
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:16:11	GBp	274	482.80	XLON	xHa9OAol3IS
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:12:17	GBp	234	482.60	XLON	xHa9OAol0Jl
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:08:49	GBp	202	483.00	XLON	xHa9OAol1KM
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:08:49	GBp	354	483.20	XLON	xHa9OAol1KO
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	11:00:44	GBp	245	483.80	XLON	xHa9OAolCxJ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:56:32	GBp	208	484.80	XLON	xHa9OAolAWa
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:56:31	GBp	270	485.00	XLON	xHa9OAolAWD
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:49:27	GBp	218	486.00	XLON	xHa9OAoesa@
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:49:27	GBp	315	486.20	XLON	xHa9OAoesa0
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:44:42	GBp	215	486.80	XLON	xHa9OAoeqlH
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:41:52	GBp	224	487.00	XLON	xHa9OAoerlR
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:38:08	GBp	226	486.80	XLON	xHa9OAoeoK4
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:32:41	GBp	153	487.40	XLON	xHa9OAoemw@
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:32:41	GBp	202	487.40	XLON	xHa9OAoemw0
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:32:41	GBp	332	487.60	XLON	xHa9OAoemwu
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:28:54	GBp	352	487.40	XLON	xHa9OAoenLX
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:23:50	GBp	245	487.40	XLON	xHa9OAoe$ge
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:23:50	GBp	350	487.60	XLON	xHa9OAoe$gg
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:17:01	GBp	228	487.80	XLON	xHa9OAoewbb
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:15:38	GBp	464	488.00	XLON	xHa9OAoewLi
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:09:40	GBp	389	488.00	XLON	xHa9OAoeuUj
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	10:00:34	GBp	302	487.80	XLON	xHa9OAoeayI
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	09:56:21	GBp	270	487.80	XLON	xHa9OAoeYXG
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	09:51:48	GBp	291	487.60	XLON	xHa9OAoeWee
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	09:51:48	GBp	419	487.80	XLON	xHa9OAoeWeg
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	09:48:47	GBp	454	488.00	XLON	xHa9OAoeXlZ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	09:25:36	GBp	351	487.80	XLON	xHa9OAoef5I
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	09:25:32	GBp	269	488.00	XLON	xHa9OAoef6X
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	09:25:32	GBp	79	488.00	XLON	xHa9OAoef6Z
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:48:12	GBp	348	487.00	XLON	xHa9OAoeO2i
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:45:30	GBp	270	487.20	XLON	xHa9OAoeP5Q
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:43:56	GBp	256	486.60	XLON	xHa9OAoe6f$
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:43:56	GBp	113	486.60	XLON	xHa9OAoe6f1
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:42:16	GBp	270	486.60	XLON	xHa9OAoe7Xm
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:42:12	GBp	270	486.60	XLON	xHa9OAoe7Zx
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:40:03	GBp	270	486.40	XLON	xHa9OAoe7G@
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:40:03	GBp	795	486.80	XLON	xHa9OAoe7G9
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:31:54	GBp	253	486.00	XLON	xHa9OAoe2To
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:30:30	GBp	149	486.40	XLON	xHa9OAoe3pA
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:30:30	GBp	55	486.40	XLON	xHa9OAoe3pC
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:29:59	GBp	270	486.60	XLON	xHa9OAoe3Dq
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:29:57	GBp	270	487.00	XLON	xHa9OAoe3C@
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:29:57	GBp	920	487.00	XLON	xHa9OAoe3Cl
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:29:57	GBp	1,139	487.00	XLON	xHa9OAoe3Cn
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:29:57	GBp	155	487.00	XLON	xHa9OAoe3Cp
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:22	GBp	197	484.60	XLON	xHa9OAoeEO0
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:22	GBp	48	484.60	XLON	xHa9OAoeEO2
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:22	GBp	202	484.60	XLON	xHa9OAoeEO8
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:22	GBp	244	484.80	XLON	xHa9OAoeEOs
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:21	GBp	222	484.60	XLON	xHa9OAoeEOR
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:18	GBp	766	484.40	XLON	xHa9OAoeER5
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:18	GBp	126	484.40	XLON	xHa9OAoeER7
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:18	GBp	476	484.40	XLON	xHa9OAoeERP
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:21:10	GBp	472	484.40	XLON	xHa9OAoeFag
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:12:28	GBp	270	479.60	XLON	xHa9OAoeAOZ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:12:28	GBp	464	479.60	XLON	xHa9OAoeAPQ
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:12:27	GBp	270	479.80	XLON	xHa9OAoeARc
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:12:14	GBp	270	480.20	XLON	xHa9OAoeBWY
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:11:45	GBp	270	480.60	XLON	xHa9OAoeBoE
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:06:02	GBp	415	479.60	XLON	xHa9OAoe9Jj
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:05:34	GBp	270	480.40	XLON	xHa9OAofsb9
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:05:34	GBp	355	479.80	XLON	xHa9OAofsbA
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:05:15	GBp	281	480.40	XLON	xHa9OAofsZB
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:02:00	GBp	190	480.00	XLON	xHa9OAoftl6
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:02:00	GBp	105	480.00	XLON	xHa9OAoftlA
OSB GROUP PLC	GB00BLDRH360	15-Jul-2022	08:01:46	GBp	55	480.00	XLON	xHa9OAoftt6

END