Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
18July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 15 July 2022 it had purchased a total of 65,226 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 65,226
Highest price paid (per ordinary share) £4.88
Lowest price paid (per ordinary share) £4.796
Volume weighted average price paid (per ordinary share) £4.8476

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,038,018 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,038,018.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:07:07 GBp 288 488.00 XLON xHa9OAoj3bY
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:06:25 GBp 472 487.60 XLON xHa9OAoj30b
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:06:25 GBp 478 487.80 XLON xHa9OAoj30d
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:06:25 GBp 195 487.80 XLON xHa9OAoj30f
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:04:15 GBp 270 487.20 XLON xHa9OAoj1ru
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:02:15 GBp 373 486.60 XLON xHa9OAojEBM
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:02:08 GBp 327 486.80 XLON xHa9OAojEMP
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 15:00:30 GBp 295 486.00 XLON xHa9OAojCem
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:59:32 GBp 270 486.00 XLON xHa9OAojDmZ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:59:31 GBp 411 486.20 XLON xHa9OAojDmt
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:59:31 GBp 622 486.40 XLON xHa9OAojDmv
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:55:03 GBp 42 486.40 XLON xHa9OAoj8Ji
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:55:03 GBp 268 486.40 XLON xHa9OAoj8Jk
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:55:03 GBp 443 486.60 XLON xHa9OAoj8Jm
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:53:51 GBp 560 486.20 XLON xHa9OAoj9I6
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:50:03 GBp 374 487.00 XLON xHa9OAokrhi
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:50:03 GBp 34 487.00 XLON xHa9OAokrhk
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:49:44 GBp 378 487.20 XLON xHa9OAokr@@
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:49:44 GBp 28 487.20 XLON xHa9OAokr@y
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:47:09 GBp 295 486.20 XLON xHa9OAokpzc
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:47:09 GBp 440 486.40 XLON xHa9OAokpze
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:47:08 GBp 202 486.60 XLON xHa9OAokpz8
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:47:08 GBp 427 486.60 XLON xHa9OAokpzA
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:45:39 GBp 241 486.80 XLON xHa9OAokmFb
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:45:39 GBp 375 486.80 XLON xHa9OAokmFZ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:41:11 GBp 427 485.60 XLON xHa9OAok$Mv
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:39:25 GBp 382 486.00 XLON xHa9OAokzaH
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:37:45 GBp 7 486.20 XLON xHa9OAokwtG
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:37:45 GBp 403 486.20 XLON xHa9OAokwtI
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:37:45 GBp 589 486.40 XLON xHa9OAokwtK
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:36:45 GBp 170 486.60 XLON xHa9OAokxlE
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:36:45 GBp 100 486.60 XLON xHa9OAokxlG
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:36:32 GBp 911 486.60 XLON xHa9OAokxoa
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:36:32 GBp 600 486.60 XLON xHa9OAokxoc
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:36:32 GBp 203 486.60 XLON xHa9OAokxpQ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:35:32 GBp 152 486.00 XLON xHa9OAokxPR
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:34:14 GBp 74 486.00 XLON xHa9OAokvdt
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:34:14 GBp 349 486.00 XLON xHa9OAokvdv
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:33:10 GBp 789 486.40 XLON xHa9OAokvLa
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:33:10 GBp 355 486.40 XLON xHa9OAokvAA
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:32:11 GBp 283 486.40 XLON xHa9OAokc4G
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:32:11 GBp 4 486.40 XLON xHa9OAokc4I
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:32:11 GBp 342 486.40 XLON xHa9OAokc5Q
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:31:46 GBp 212 486.20 XLON xHa9OAokcSc
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:31:46 GBp 208 486.20 XLON xHa9OAokcSq
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:21:58 GBp 460 484.60 XLON xHa9OAokWyc
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:18:28 GBp 741 483.80 XLON xHa9OAokXSz
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:17:45 GBp 808 484.00 XLON xHa9OAokkk8
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:17:37 GBp 233 484.00 XLON xHa9OAokkhi
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:11:34 GBp 270 483.00 XLON xHa9OAokiAW
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:11:26 GBp 300 483.20 XLON xHa9OAokiKo
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:10:34 GBp 103 483.40 XLON xHa9OAokjGl
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:10:34 GBp 329 483.40 XLON xHa9OAokjGn
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:10:34 GBp 73 483.40 XLON xHa9OAokjGp
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:03:56 GBp 270 482.80 XLON xHa9OAokeCT
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:03:04 GBp 408 483.00 XLON xHa9OAokeR7
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:03:04 GBp 313 483.20 XLON xHa9OAokeR9
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:03:04 GBp 271 483.20 XLON xHa9OAokeRB
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 14:02:43 GBp 384 483.20 XLON xHa9OAokfYf
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:29 GBp 804 483.60 XLON xHa9OAokNGe
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:29 GBp 95 483.60 XLON xHa9OAokNGg
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:29 GBp 340 483.60 XLON xHa9OAokNH7
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:29 GBp 444 483.60 XLON xHa9OAokNH9
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:29 GBp 231 483.20 XLON xHa9OAokNHE
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:25 GBp 717 483.60 XLON xHa9OAokNS4
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:23 GBp 86 483.60 XLON xHa9OAokNVC
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:23 GBp 635 483.60 XLON xHa9OAokNVE
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:23 GBp 334 483.40 XLON xHa9OAokNVL
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:59:21 GBp 337 483.60 XLON xHa9OAokNPu
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:54:44 GBp 37 483.60 XLON xHa9OAokIbM
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:54:44 GBp 245 483.60 XLON xHa9OAokIbR
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:31:04 GBp 246 482.20 XLON xHa9OAokO16
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:30:02 GBp 437 482.20 XLON xHa9OAokP8$
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:26:31 GBp 430 482.40 XLON xHa9OAok7Zc
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:25:47 GBp 264 482.60 XLON xHa9OAok7uJ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:25:47 GBp 212 482.60 XLON xHa9OAok7uL
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:24:48 GBp 100 483.00 XLON xHa9OAok7LG
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:24:48 GBp 139 483.00 XLON xHa9OAok7LI
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:17:14 GBp 251 483.40 XLON xHa9OAok2AR
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:14:54 GBp 206 483.40 XLON xHa9OAok3Cn
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:14:53 GBp 190 483.40 XLON xHa9OAok3C3
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:14:53 GBp 381 483.40 XLON xHa9OAok3C5
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:14:53 GBp 9 483.40 XLON xHa9OAok3C7
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:14:53 GBp 142 483.80 XLON xHa9OAok3C9
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:14:53 GBp 60 483.80 XLON xHa9OAok3CB
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:11:05 GBp 53 483.40 XLON xHa9OAokEfj
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:11:05 GBp 217 483.40 XLON xHa9OAokEfn
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:08:50 GBp 438 483.60 XLON xHa9OAokCnX
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:08:50 GBp 270 483.40 XLON xHa9OAokCsB
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:08:50 GBp 286 483.40 XLON xHa9OAokCsV
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 13:06:57 GBp 806 483.80 XLON xHa9OAokD99
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:58:10 GBp 464 483.40 XLON xHa9OAolpvg
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:58:10 GBp 569 483.60 XLON xHa9OAolpvi
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:58:10 GBp 104 483.60 XLON xHa9OAolpvk
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:55:25 GBp 290 484.00 XLON xHa9OAolyrl
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:52:43 GBp 207 484.00 XLON xHa9OAolxfW
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:49:18 GBp 489 484.00 XLON xHa9OAoldbX
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:44:45 GBp 31 483.40 XLON xHa9OAolWgC
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:44:45 GBp 330 483.40 XLON xHa9OAolWgE
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:40:48 GBp 268 483.60 XLON xHa9OAolkVp
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:40:37 GBp 234 483.60 XLON xHa9OAollAB
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:40:37 GBp 387 483.60 XLON xHa9OAollBk
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:40:30 GBp 408 483.80 XLON xHa9OAollR@
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:40:30 GBp 270 483.80 XLON xHa9OAollRs
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:40:26 GBp 484 484.00 XLON xHa9OAolicQ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:40:26 GBp 410 483.80 XLON xHa9OAolidx
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:29:15 GBp 550 484.00 XLON xHa9OAolhGd
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:29:15 GBp 23 484.00 XLON xHa9OAolhGg
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:29:15 GBp 313 484.00 XLON xHa9OAolhGi
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:23:44 GBp 401 484.20 XLON xHa9OAolfvg
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:17:01 GBp 435 484.00 XLON xHa9OAolNvn
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:49 GBp 120 483.80 XLON xHa9OAolKeX
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:49 GBp 150 483.80 XLON xHa9OAolKfV
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 187 484.00 XLON xHa9OAolKhq
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 600 484.00 XLON xHa9OAolKhs
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 93 484.00 XLON xHa9OAolKhW
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 93 484.00 XLON xHa9OAolKhY
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 63 484.00 XLON xHa9OAolKeO
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 93 484.00 XLON xHa9OAolKeQ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 125 484.00 XLON xHa9OAolKeS
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:14:46 GBp 600 484.00 XLON xHa9OAolKeU
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:12:10 GBp 352 483.40 XLON xHa9OAolLYv
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:11:30 GBp 405 483.60 XLON xHa9OAolLo8
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:11:30 GBp 408 483.60 XLON xHa9OAolLoJ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:11:24 GBp 100 483.60 XLON xHa9OAolL$e
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:06:43 GBp 469 483.80 XLON xHa9OAolJtc
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:06:43 GBp 405 483.80 XLON xHa9OAolJtj
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 12:06:39 GBp 408 484.00 XLON xHa9OAolJnS
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:59:10 GBp 446 483.40 XLON xHa9OAolUi@
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:59:10 GBp 682 483.80 XLON xHa9OAolUir
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:59:10 GBp 254 483.80 XLON xHa9OAolUit
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:59:10 GBp 81 483.80 XLON xHa9OAolUiv
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:46:36 GBp 408 483.40 XLON xHa9OAolQhi
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:46:36 GBp 26 483.40 XLON xHa9OAolQhk
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:46:36 GBp 436 483.60 XLON xHa9OAolQhr
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:46:36 GBp 437 483.60 XLON xHa9OAolQhx
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:34:11 GBp 301 482.80 XLON xHa9OAol6jR
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:32:59 GBp 270 482.60 XLON xHa9OAol61Q
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:32:10 GBp 478 482.60 XLON xHa9OAol6GI
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:28:26 GBp 545 483.00 XLON xHa9OAol4i3
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:28:26 GBp 545 482.80 XLON xHa9OAol4i6
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:16:11 GBp 274 482.80 XLON xHa9OAol3IS
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:12:17 GBp 234 482.60 XLON xHa9OAol0Jl
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:08:49 GBp 202 483.00 XLON xHa9OAol1KM
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:08:49 GBp 354 483.20 XLON xHa9OAol1KO
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 11:00:44 GBp 245 483.80 XLON xHa9OAolCxJ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:56:32 GBp 208 484.80 XLON xHa9OAolAWa
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:56:31 GBp 270 485.00 XLON xHa9OAolAWD
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:49:27 GBp 218 486.00 XLON xHa9OAoesa@
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:49:27 GBp 315 486.20 XLON xHa9OAoesa0
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:44:42 GBp 215 486.80 XLON xHa9OAoeqlH
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:41:52 GBp 224 487.00 XLON xHa9OAoerlR
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:38:08 GBp 226 486.80 XLON xHa9OAoeoK4
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:32:41 GBp 153 487.40 XLON xHa9OAoemw@
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:32:41 GBp 202 487.40 XLON xHa9OAoemw0
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:32:41 GBp 332 487.60 XLON xHa9OAoemwu
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:28:54 GBp 352 487.40 XLON xHa9OAoenLX
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:23:50 GBp 245 487.40 XLON xHa9OAoe$ge
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:23:50 GBp 350 487.60 XLON xHa9OAoe$gg
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:17:01 GBp 228 487.80 XLON xHa9OAoewbb
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:15:38 GBp 464 488.00 XLON xHa9OAoewLi
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:09:40 GBp 389 488.00 XLON xHa9OAoeuUj
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 10:00:34 GBp 302 487.80 XLON xHa9OAoeayI
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 09:56:21 GBp 270 487.80 XLON xHa9OAoeYXG
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 09:51:48 GBp 291 487.60 XLON xHa9OAoeWee
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 09:51:48 GBp 419 487.80 XLON xHa9OAoeWeg
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 09:48:47 GBp 454 488.00 XLON xHa9OAoeXlZ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 09:25:36 GBp 351 487.80 XLON xHa9OAoef5I
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 09:25:32 GBp 269 488.00 XLON xHa9OAoef6X
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 09:25:32 GBp 79 488.00 XLON xHa9OAoef6Z
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:48:12 GBp 348 487.00 XLON xHa9OAoeO2i
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:45:30 GBp 270 487.20 XLON xHa9OAoeP5Q
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:43:56 GBp 256 486.60 XLON xHa9OAoe6f$
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:43:56 GBp 113 486.60 XLON xHa9OAoe6f1
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:42:16 GBp 270 486.60 XLON xHa9OAoe7Xm
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:42:12 GBp 270 486.60 XLON xHa9OAoe7Zx
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:40:03 GBp 270 486.40 XLON xHa9OAoe7G@
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:40:03 GBp 795 486.80 XLON xHa9OAoe7G9
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:31:54 GBp 253 486.00 XLON xHa9OAoe2To
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:30:30 GBp 149 486.40 XLON xHa9OAoe3pA
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:30:30 GBp 55 486.40 XLON xHa9OAoe3pC
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:29:59 GBp 270 486.60 XLON xHa9OAoe3Dq
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:29:57 GBp 270 487.00 XLON xHa9OAoe3C@
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:29:57 GBp 920 487.00 XLON xHa9OAoe3Cl
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:29:57 GBp 1,139 487.00 XLON xHa9OAoe3Cn
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:29:57 GBp 155 487.00 XLON xHa9OAoe3Cp
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:22 GBp 197 484.60 XLON xHa9OAoeEO0
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:22 GBp 48 484.60 XLON xHa9OAoeEO2
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:22 GBp 202 484.60 XLON xHa9OAoeEO8
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:22 GBp 244 484.80 XLON xHa9OAoeEOs
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:21 GBp 222 484.60 XLON xHa9OAoeEOR
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:18 GBp 766 484.40 XLON xHa9OAoeER5
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:18 GBp 126 484.40 XLON xHa9OAoeER7
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:18 GBp 476 484.40 XLON xHa9OAoeERP
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:21:10 GBp 472 484.40 XLON xHa9OAoeFag
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:12:28 GBp 270 479.60 XLON xHa9OAoeAOZ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:12:28 GBp 464 479.60 XLON xHa9OAoeAPQ
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:12:27 GBp 270 479.80 XLON xHa9OAoeARc
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:12:14 GBp 270 480.20 XLON xHa9OAoeBWY
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:11:45 GBp 270 480.60 XLON xHa9OAoeBoE
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:06:02 GBp 415 479.60 XLON xHa9OAoe9Jj
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:05:34 GBp 270 480.40 XLON xHa9OAofsb9
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:05:34 GBp 355 479.80 XLON xHa9OAofsbA
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:05:15 GBp 281 480.40 XLON xHa9OAofsZB
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:02:00 GBp 190 480.00 XLON xHa9OAoftl6
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:02:00 GBp 105 480.00 XLON xHa9OAoftlA
OSB GROUP PLC GB00BLDRH360 15-Jul-2022 08:01:46 GBp 55 480.00 XLON xHa9OAoftt6

END


Companies

OSB Group (OSB)
UK 100