Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
30 March2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 29 March 2022 it had purchased a total of 86,833 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	86,833
Highest price paid (per ordinary share)	£5.795
Lowest price paid (per ordinary share)	£5.625
Volume weighted average price paid (per ordinary share)	£5.7262

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 449,191,820 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 449,191,820.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Schedule of Pur chases – Individual Transactions

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
29-Mar-22	14:36:05	GBp	165	573.50	XLON	xeaAejhLVdy
29-Mar-22	14:36:05	GBp	197	573.50	XLON	xeaAejiw9Q1
29-Mar-22	14:36:01	GBp	529	574.00	XLON	xeaAejiw9Q7
29-Mar-22	14:26:16	GBp	806	574.50	XLON	xeaAeXy@1o$
29-Mar-22	14:26:14	GBp	386	575.00	XLON	xeaAeXy@1$2
29-Mar-22	14:26:14	GBp	145	575.00	XLON	xeaAeXy@1$4
29-Mar-22	14:26:09	GBp	208	575.00	XLON	xeaAeXy@1x$
29-Mar-22	14:24:07	GBp	384	576.00	XLON	xeaAeXy@Fqg
29-Mar-22	14:24:06	GBp	480	576.00	XLON	xeaAeXy@Fq1
29-Mar-22	14:24:06	GBp	514	575.50	XLON	xeaAeXy@Fq4
29-Mar-22	14:18:44	GBp	372	576.00	XLON	xeaAeXy@8$y
29-Mar-22	14:18:13	GBp	505	575.50	XLON	xeaAeXy@8MM
29-Mar-22	14:17:03	GBp	157	575.50	XLON	xeaAeXy@9IC
29-Mar-22	14:17:02	GBp	406	576.00	XLON	xeaAeXy@9TE
29-Mar-22	14:17:02	GBp	350	576.00	XLON	xeaAeXy@9TG
29-Mar-22	14:17:02	GBp	305	576.00	XLON	xeaAeXy@9Tk
29-Mar-22	14:17:02	GBp	189	576.00	XLON	xeaAeXy@9Tm
29-Mar-22	14:17:02	GBp	359	575.50	XLON	xeaAeXy@9TP
29-Mar-22	14:17:02	GBp	515	576.00	XLON	xeaAeXy@9TR
29-Mar-22	14:07:48	GBp	494	576.00	XLON	xeaAeXy$@$L
29-Mar-22	14:07:48	GBp	158	576.00	XLON	xeaAeXy$@$N
29-Mar-22	14:07:48	GBp	10	576.00	XLON	xeaAeXy$@$P
29-Mar-22	14:07:48	GBp	233	576.00	XLON	xeaAeXy$@@b
29-Mar-22	14:03:59	GBp	427	576.00	XLON	xeaAeXy$wQ7
29-Mar-22	14:03:59	GBp	350	576.00	XLON	xeaAeXy$wQ9
29-Mar-22	14:00:17	GBp	350	575.50	XLON	xeaAeXy$ajd
29-Mar-22	14:00:17	GBp	435	575.50	XLON	xeaAeXy$ajq
29-Mar-22	13:55:56	GBp	766	575.00	XLON	xeaAeXy$Xzw
29-Mar-22	13:51:11	GBp	69	575.50	XLON	xeaAeXy$gnD
29-Mar-22	13:51:11	GBp	219	575.50	XLON	xeaAeXy$gn1
29-Mar-22	13:50:56	GBp	82	576.00	XLON	xeaAeXy$g2A
29-Mar-22	13:50:56	GBp	350	576.00	XLON	xeaAeXy$g2C
29-Mar-22	13:50:56	GBp	269	576.50	XLON	xeaAeXy$g2I
29-Mar-22	13:50:56	GBp	350	576.00	XLON	xeaAeXy$g2K
29-Mar-22	13:50:56	GBp	100	576.00	XLON	xeaAeXy$gDp
29-Mar-22	13:50:56	GBp	191	576.00	XLON	xeaAeXy$gDr
29-Mar-22	13:50:56	GBp	106	576.50	XLON	xeaAeXy$gDt
29-Mar-22	13:50:56	GBp	324	576.50	XLON	xeaAeXy$gDv
29-Mar-22	13:50:27	GBp	418	576.50	XLON	xeaAeXy$hk9
29-Mar-22	13:44:23	GBp	350	576.50	XLON	xeaAeXy$L8W
29-Mar-22	13:44:23	GBp	110	576.50	XLON	xeaAeXy$L9U
29-Mar-22	13:41:30	GBp	350	576.50	XLON	xeaAeXy$GNa
29-Mar-22	13:41:30	GBp	400	576.50	XLON	xeaAeXy$GNs
29-Mar-22	13:41:30	GBp	56	576.50	XLON	xeaAeXy$GNW
29-Mar-22	13:41:30	GBp	204	576.50	XLON	xeaAeXy$GNY
29-Mar-22	13:38:34	GBp	316	577.50	XLON	xeaAeXy$VGC
29-Mar-22	13:38:34	GBp	160	577.00	XLON	xeaAeXy$VGR
29-Mar-22	13:38:34	GBp	92	577.00	XLON	xeaAeXy$VGT
29-Mar-22	13:38:34	GBp	333	577.50	XLON	xeaAeXy$VGU
29-Mar-22	13:38:34	GBp	29	577.50	XLON	xeaAeXy$VJW
29-Mar-22	13:30:37	GBp	554	579.00	XLON	xeaAeXy$4v@
29-Mar-22	13:30:37	GBp	83	579.00	XLON	xeaAeXy$4vo
29-Mar-22	13:30:37	GBp	350	579.00	XLON	xeaAeXy$4vq
29-Mar-22	13:28:47	GBp	729	579.50	XLON	xeaAeXy$2Dk
29-Mar-22	13:26:15	GBp	729	579.50	XLON	xeaAeXy$1l6
29-Mar-22	13:24:16	GBp	267	579.50	XLON	xeaAeXy$Ftl
29-Mar-22	13:18:13	GBp	447	577.50	XLON	xeaAeXy$9iz
29-Mar-22	13:18:03	GBp	638	578.00	XLON	xeaAeXy$9yl
29-Mar-22	13:17:26	GBp	269	578.00	XLON	xeaAeXyuscv
29-Mar-22	13:17:26	GBp	141	578.00	XLON	xeaAeXyuscx
29-Mar-22	13:13:19	GBp	524	577.50	XLON	xeaAeXyuody
29-Mar-22	13:08:39	GBp	311	578.00	XLON	xeaAeXyu@Kw
29-Mar-22	13:07:35	GBp	448	577.50	XLON	xeaAeXyu$0a
29-Mar-22	13:07:35	GBp	346	577.50	XLON	xeaAeXyu$0X
29-Mar-22	13:05:41	GBp	593	578.00	XLON	xeaAeXyuz$9
29-Mar-22	13:04:42	GBp	1,001	578.00	XLON	xeaAeXyuwh0
29-Mar-22	13:04:42	GBp	492	578.00	XLON	xeaAeXyuwht
29-Mar-22	13:04:38	GBp	383	577.00	XLON	xeaAeXyuwtx
29-Mar-22	12:57:03	GBp	362	577.00	XLON	xeaAeXyuaVL
29-Mar-22	12:52:59	GBp	423	577.50	XLON	xeaAeXyuWSU
29-Mar-22	12:52:56	GBp	262	578.00	XLON	xeaAeXyuWOk
29-Mar-22	12:46:23	GBp	271	575.00	XLON	xeaAeXyuehT
29-Mar-22	12:46:22	GBp	290	575.50	XLON	xeaAeXyuerH
29-Mar-22	12:46:05	GBp	542	576.00	XLON	xeaAeXyueCV
29-Mar-22	12:42:32	GBp	202	575.50	XLON	xeaAeXyuNNO
29-Mar-22	12:41:26	GBp	12	575.50	XLON	xeaAeXyuLXp
29-Mar-22	12:41:26	GBp	300	575.50	XLON	xeaAeXyuLXq
29-Mar-22	12:41:25	GBp	448	576.00	XLON	xeaAeXyuLiw
29-Mar-22	12:41:15	GBp	350	576.00	XLON	xeaAeXyuLLE
29-Mar-22	12:41:15	GBp	159	576.50	XLON	xeaAeXyuLLL
29-Mar-22	12:41:15	GBp	104	576.50	XLON	xeaAeXyuLLN
29-Mar-22	12:41:15	GBp	350	576.50	XLON	xeaAeXyuLLP
29-Mar-22	12:37:05	GBp	128	574.50	XLON	xeaAeXyuHBj
29-Mar-22	12:37:01	GBp	272	575.50	XLON	xeaAeXyuHHZ
29-Mar-22	12:37:00	GBp	371	575.50	XLON	xeaAeXyuHG7
29-Mar-22	12:37:00	GBp	253	575.00	XLON	xeaAeXyuHGm
29-Mar-22	12:37:00	GBp	565	575.50	XLON	xeaAeXyuHHk
29-Mar-22	12:37:00	GBp	350	575.50	XLON	xeaAeXyuHHm
29-Mar-22	12:36:20	GBp	372	575.50	XLON	xeaAeXyuUsz
29-Mar-22	12:36:16	GBp	350	575.50	XLON	xeaAeXyuUmG
29-Mar-22	12:30:49	GBp	362	575.00	XLON	xeaAeXyuTGH
29-Mar-22	12:28:10	GBp	424	575.00	XLON	xeaAeXyuRJW
29-Mar-22	12:28:10	GBp	411	575.00	XLON	xeaAeXyuRTe
29-Mar-22	12:14:20	GBp	407	574.50	XLON	xeaAeXyu00h
29-Mar-22	12:10:33	GBp	257	575.00	XLON	xeaAeXyuFag
29-Mar-22	12:10:33	GBp	369	575.50	XLON	xeaAeXyuFal
29-Mar-22	12:10:32	GBp	1,194	576.00	XLON	xeaAeXyuFaq
29-Mar-22	12:10:32	GBp	350	576.00	XLON	xeaAeXyuFas
29-Mar-22	12:05:35	GBp	365	575.00	XLON	xeaAeXyuAm6
29-Mar-22	12:03:07	GBp	258	574.50	XLON	xeaAeXyu8NT
29-Mar-22	12:00:40	GBp	433	574.00	XLON	xeaAeXyvsTs
29-Mar-22	12:00:40	GBp	310	574.00	XLON	xeaAeXyvsTu
29-Mar-22	11:57:24	GBp	106	574.00	XLON	xeaAeXyvr8W
29-Mar-22	11:57:24	GBp	247	574.00	XLON	xeaAeXyvr9S
29-Mar-22	11:57:24	GBp	351	574.00	XLON	xeaAeXyvr9U
29-Mar-22	11:54:57	GBp	219	574.00	XLON	xeaAeXyvpT@
29-Mar-22	11:54:57	GBp	244	574.00	XLON	xeaAeXyvpTy
29-Mar-22	11:53:19	GBp	271	574.00	XLON	xeaAeXyvntT
29-Mar-22	11:53:19	GBp	10	574.00	XLON	xeaAeXyvntV
29-Mar-22	11:46:57	GBp	221	574.00	XLON	xeaAeXyvwl9
29-Mar-22	11:46:53	GBp	43	574.50	XLON	xeaAeXyvwfi
29-Mar-22	11:46:53	GBp	600	574.50	XLON	xeaAeXyvwfk
29-Mar-22	11:46:52	GBp	305	576.00	XLON	xeaAeXyvwh4
29-Mar-22	11:46:52	GBp	350	575.50	XLON	xeaAeXyvwh6
29-Mar-22	11:46:52	GBp	700	575.50	XLON	xeaAeXyvwh8
29-Mar-22	11:46:52	GBp	350	575.50	XLON	xeaAeXyvwha
29-Mar-22	11:46:52	GBp	88	576.00	XLON	xeaAeXyvwhH
29-Mar-22	11:46:52	GBp	189	576.00	XLON	xeaAeXyvwhJ
29-Mar-22	11:46:52	GBp	277	576.50	XLON	xeaAeXyvwhL
29-Mar-22	11:46:52	GBp	473	575.50	XLON	xeaAeXyvwhm
29-Mar-22	11:46:52	GBp	118	576.50	XLON	xeaAeXyvwhN
29-Mar-22	11:46:52	GBp	89	575.50	XLON	xeaAeXyvwho
29-Mar-22	11:46:52	GBp	353	575.50	XLON	xeaAeXyvwhW
29-Mar-22	11:46:52	GBp	290	575.50	XLON	xeaAeXyvwhY
29-Mar-22	11:46:52	GBp	419	575.50	XLON	xeaAeXyvwe4
29-Mar-22	11:46:52	GBp	350	575.50	XLON	xeaAeXyvwe6
29-Mar-22	11:46:52	GBp	299	575.50	XLON	xeaAeXyvweH
29-Mar-22	11:46:52	GBp	420	575.50	XLON	xeaAeXyvweJ
29-Mar-22	11:46:52	GBp	335	575.50	XLON	xeaAeXyvweL
29-Mar-22	11:46:52	GBp	350	575.50	XLON	xeaAeXyvweN
29-Mar-22	11:34:21	GBp	257	576.50	XLON	xeaAeXyvW1e
29-Mar-22	11:34:21	GBp	330	576.50	XLON	xeaAeXyvW1v
29-Mar-22	11:34:21	GBp	313	576.50	XLON	xeaAeXyvW1x
29-Mar-22	11:34:13	GBp	388	575.50	XLON	xeaAeXyvWAX
29-Mar-22	11:34:09	GBp	355	576.00	XLON	xeaAeXyvWHQ
29-Mar-22	11:31:47	GBp	55	576.00	XLON	xeaAeXyvk2H
29-Mar-22	11:31:12	GBp	188	577.00	XLON	xeaAeXyvljq
29-Mar-22	11:31:12	GBp	145	577.00	XLON	xeaAeXyvljs
29-Mar-22	11:29:38	GBp	345	575.50	XLON	xeaAeXyviEP
29-Mar-22	11:25:20	GBp	72	575.00	XLON	xeaAeXyveEr
29-Mar-22	11:18:19	GBp	336	575.50	XLON	xeaAeXyvGBk
29-Mar-22	11:08:55	GBp	1,702	574.00	XLON	xeaAeXyvO43
29-Mar-22	11:08:55	GBp	309	573.50	XLON	xeaAeXyvO49
29-Mar-22	10:55:12	GBp	210	574.00	XLON	xeaAeXyvCxt
29-Mar-22	10:54:59	GBp	305	574.50	XLON	xeaAeXyvCE7
29-Mar-22	10:54:54	GBp	13	575.00	XLON	xeaAeXyvCAA
29-Mar-22	10:54:54	GBp	783	575.00	XLON	xeaAeXyvCAC
29-Mar-22	10:53:31	GBp	418	573.50	XLON	xeaAeXyvAcU
29-Mar-22	10:51:14	GBp	548	571.50	XLON	xeaAeXyvB3P
29-Mar-22	10:51:14	GBp	25	571.50	XLON	xeaAeXyvB3R
29-Mar-22	10:45:49	GBp	320	570.00	XLON	xeaAeXywtDE
29-Mar-22	10:45:49	GBp	546	570.50	XLON	xeaAeXywtDG
29-Mar-22	10:43:46	GBp	315	571.50	XLON	xeaAeXywrl7
29-Mar-22	10:43:46	GBp	595	571.50	XLON	xeaAeXywrl9
29-Mar-22	10:43:46	GBp	171	571.50	XLON	xeaAeXywrlB
29-Mar-22	10:36:57	GBp	324	571.00	XLON	xeaAeXyw@qg
29-Mar-22	10:35:54	GBp	411	571.00	XLON	xeaAeXyw@V6
29-Mar-22	10:35:44	GBp	301	572.00	XLON	xeaAeXyw$a@
29-Mar-22	10:35:44	GBp	39	572.00	XLON	xeaAeXyw$a0
29-Mar-22	10:35:44	GBp	190	572.00	XLON	xeaAeXyw$a2
29-Mar-22	10:35:44	GBp	8	572.00	XLON	xeaAeXyw$ay
29-Mar-22	10:33:17	GBp	39	572.00	XLON	xeaAeXywyT@
29-Mar-22	10:33:17	GBp	371	572.00	XLON	xeaAeXywyT0
29-Mar-22	10:33:17	GBp	183	572.00	XLON	xeaAeXywyT2
29-Mar-22	10:30:09	GBp	167	572.00	XLON	xeaAeXywxcT
29-Mar-22	10:30:09	GBp	16	572.00	XLON	xeaAeXywxcV
29-Mar-22	10:30:09	GBp	114	572.00	XLON	xeaAeXywxX$
29-Mar-22	10:30:09	GBp	32	572.00	XLON	xeaAeXywxXb
29-Mar-22	10:30:09	GBp	593	572.00	XLON	xeaAeXywxXd
29-Mar-22	10:30:09	GBp	32	572.00	XLON	xeaAeXywxXv
29-Mar-22	10:30:09	GBp	67	572.00	XLON	xeaAeXywxXX
29-Mar-22	10:30:09	GBp	738	572.00	XLON	xeaAeXywxXx
29-Mar-22	10:30:09	GBp	363	572.00	XLON	xeaAeXywxXZ
29-Mar-22	10:30:09	GBp	61	572.00	XLON	xeaAeXywxXz
29-Mar-22	10:22:45	GBp	268	571.00	XLON	xeaAeXywajC
29-Mar-22	10:19:24	GBp	560	571.00	XLON	xeaAeXywYMt
29-Mar-22	10:15:46	GBp	311	570.50	XLON	xeaAeXywkmj
29-Mar-22	10:15:28	GBp	391	571.00	XLON	xeaAeXywkDK
29-Mar-22	10:15:19	GBp	65	572.00	XLON	xeaAeXywkLR
29-Mar-22	10:15:19	GBp	350	572.00	XLON	xeaAeXywkLT
29-Mar-22	10:15:19	GBp	94	572.00	XLON	xeaAeXywkLV
29-Mar-22	10:12:28	GBp	387	571.00	XLON	xeaAeXywja0
29-Mar-22	10:08:47	GBp	377	569.50	XLON	xeaAeXywehJ
29-Mar-22	10:08:47	GBp	542	570.00	XLON	xeaAeXywehL
29-Mar-22	10:07:43	GBp	273	570.00	XLON	xeaAeXywf10
29-Mar-22	10:07:43	GBp	298	570.00	XLON	xeaAeXywf12
29-Mar-22	10:07:43	GBp	194	570.00	XLON	xeaAeXywf1H
29-Mar-22	10:07:43	GBp	148	570.00	XLON	xeaAeXywf1k
29-Mar-22	10:07:43	GBp	376	570.00	XLON	xeaAeXywf1L
29-Mar-22	10:07:43	GBp	423	570.00	XLON	xeaAeXywf1r
29-Mar-22	10:00:58	GBp	11	568.50	XLON	xeaAeXywJtx
29-Mar-22	10:00:02	GBp	285	569.00	XLON	xeaAeXywJUv
29-Mar-22	10:00:02	GBp	368	569.00	XLON	xeaAeXywJUw
29-Mar-22	09:59:49	GBp	267	570.00	XLON	xeaAeXywGYj
29-Mar-22	09:59:49	GBp	438	570.00	XLON	xeaAeXywGZ3
29-Mar-22	09:59:49	GBp	336	570.00	XLON	xeaAeXywGWM
29-Mar-22	09:59:49	GBp	105	570.00	XLON	xeaAeXywGWO
29-Mar-22	09:59:48	GBp	267	570.50	XLON	xeaAeXywGY0
29-Mar-22	09:59:48	GBp	478	570.50	XLON	xeaAeXywGYB
29-Mar-22	09:54:21	GBp	400	571.00	XLON	xeaAeXywVNh
29-Mar-22	09:54:21	GBp	80	571.00	XLON	xeaAeXywVNj
29-Mar-22	09:48:36	GBp	562	570.50	XLON	xeaAeXywOby
29-Mar-22	09:45:28	GBp	299	570.00	XLON	xeaAeXyw63m
29-Mar-22	09:43:28	GBp	481	570.00	XLON	xeaAeXyw4kz
29-Mar-22	09:43:28	GBp	481	569.50	XLON	xeaAeXyw4kq
29-Mar-22	09:42:39	GBp	302	571.00	XLON	xeaAeXyw4KR
29-Mar-22	09:42:39	GBp	1	571.00	XLON	xeaAeXyw4KT
29-Mar-22	09:38:10	GBp	329	570.50	XLON	xeaAeXyw0XT
29-Mar-22	09:38:09	GBp	360	570.50	XLON	xeaAeXyw0YS
29-Mar-22	09:35:46	GBp	419	571.00	XLON	xeaAeXywEWH
29-Mar-22	09:34:07	GBp	246	571.00	XLON	xeaAeXywFh@
29-Mar-22	09:34:04	GBp	88	571.00	XLON	xeaAeXywFrk
29-Mar-22	09:33:22	GBp	88	571.00	XLON	xeaAeXywFTc
29-Mar-22	09:32:12	GBp	237	570.50	XLON	xeaAeXywDW6
29-Mar-22	09:32:03	GBp	334	570.50	XLON	xeaAeXywDtJ
29-Mar-22	09:31:45	GBp	531	570.50	XLON	xeaAeXywD2W
29-Mar-22	09:31:30	GBp	227	568.00	XLON	xeaAeXywDG$
29-Mar-22	09:31:30	GBp	267	567.50	XLON	xeaAeXywDG2
29-Mar-22	09:30:27	GBp	163	567.00	XLON	xeaAeXywATa
29-Mar-22	09:09:52	GBp	267	566.50	XLON	xeaAeXyxuBe
29-Mar-22	09:09:41	GBp	766	567.50	XLON	xeaAeXyxuGS
29-Mar-22	09:09:41	GBp	349	567.50	XLON	xeaAeXyxuGU
29-Mar-22	09:09:41	GBp	280	567.50	XLON	xeaAeXyxuJ1
29-Mar-22	09:09:41	GBp	267	567.50	XLON	xeaAeXyxuJ4
29-Mar-22	09:09:41	GBp	762	567.50	XLON	xeaAeXyxuJW
29-Mar-22	09:09:41	GBp	70	567.50	XLON	xeaAeXyxuJY
29-Mar-22	09:01:39	GBp	267	562.50	XLON	xeaAeXyxW59
29-Mar-22	08:56:04	GBp	4	563.00	XLON	xeaAeXyxj6G
29-Mar-22	08:56:04	GBp	350	563.00	XLON	xeaAeXyxj6I
29-Mar-22	08:50:20	GBp	402	563.50	XLON	xeaAeXyxMUd
29-Mar-22	08:50:20	GBp	119	563.00	XLON	xeaAeXyxMUj
29-Mar-22	08:50:20	GBp	281	563.00	XLON	xeaAeXyxMUl
29-Mar-22	08:46:44	GBp	461	563.00	XLON	xeaAeXyxIb2
29-Mar-22	08:46:44	GBp	232	563.50	XLON	xeaAeXyxIbJ
29-Mar-22	08:46:44	GBp	127	563.50	XLON	xeaAeXyxIbL
29-Mar-22	08:46:44	GBp	152	563.50	XLON	xeaAeXyxIbN
29-Mar-22	08:43:31	GBp	350	564.00	XLON	xeaAeXyxHib
29-Mar-22	08:43:17	GBp	50	564.50	XLON	xeaAeXyxHpK
29-Mar-22	08:43:17	GBp	111	564.50	XLON	xeaAeXyxHpM
29-Mar-22	08:43:17	GBp	206	564.50	XLON	xeaAeXyxHpO
29-Mar-22	08:38:54	GBp	367	564.00	XLON	xeaAeXyxTzO
29-Mar-22	08:38:28	GBp	218	564.50	XLON	xeaAeXyxTN4
29-Mar-22	08:38:28	GBp	223	564.50	XLON	xeaAeXyxTN6
29-Mar-22	08:38:28	GBp	87	564.50	XLON	xeaAeXyxTN8
29-Mar-22	08:37:20	GBp	62	564.50	XLON	xeaAeXyxQOi
29-Mar-22	08:37:20	GBp	225	564.50	XLON	xeaAeXyxQOk
29-Mar-22	08:37:20	GBp	700	564.50	XLON	xeaAeXyxQOm
29-Mar-22	08:37:19	GBp	267	564.50	XLON	xeaAeXyxQOt
29-Mar-22	08:37:19	GBp	267	565.00	XLON	xeaAeXyxQOz
29-Mar-22	08:35:08	GBp	267	565.50	XLON	xeaAeXyxPZQ
29-Mar-22	08:30:31	GBp	267	564.50	XLON	xeaAeXyx5Iq
29-Mar-22	08:30:31	GBp	126	565.00	XLON	xeaAeXyx5Iw
29-Mar-22	08:30:31	GBp	141	565.00	XLON	xeaAeXyx5Iy
29-Mar-22	08:27:21	GBp	414	565.50	XLON	xeaAeXyx1k9
29-Mar-22	08:25:35	GBp	215	565.00	XLON	xeaAeXyxEP0
29-Mar-22	08:22:23	GBp	282	564.50	XLON	xeaAeXyxDQI
29-Mar-22	08:22:23	GBp	406	565.00	XLON	xeaAeXyxDQK
29-Mar-22	08:21:30	GBp	199	564.50	XLON	xeaAeXyxAAe
29-Mar-22	08:21:30	GBp	446	564.50	XLON	xeaAeXyxAAg
29-Mar-22	08:20:30	GBp	391	564.50	XLON	xeaAeXyxB0V
29-Mar-22	08:20:30	GBp	265	564.50	XLON	xeaAeXyxB33
29-Mar-22	08:20:30	GBp	173	564.50	XLON	xeaAeXyxB3X
29-Mar-22	08:20:30	GBp	59	564.50	XLON	xeaAeXyxB3Z
29-Mar-22	08:18:48	GBp	267	564.00	XLON	xeaAeXyx9p1
29-Mar-22	08:18:48	GBp	488	564.00	XLON	xeaAeXyx9ps
29-Mar-22	08:11:01	GBp	300	564.50	XLON	xeaAeXyqnr@
29-Mar-22	08:11:01	GBp	35	564.00	XLON	xeaAeXyqnru
29-Mar-22	08:11:01	GBp	223	564.00	XLON	xeaAeXyqnrw
29-Mar-22	08:11:01	GBp	72	564.50	XLON	xeaAeXyqnry
29-Mar-22	08:10:19	GBp	261	565.00	XLON	xeaAeXyq@j7
29-Mar-22	08:10:19	GBp	204	565.00	XLON	xeaAeXyq@j9
29-Mar-22	08:08:50	GBp	511	565.50	XLON	xeaAeXyq$L7
29-Mar-22	08:08:29	GBp	370	566.00	XLON	xeaAeXyqyZe
29-Mar-22	08:05:29	GBp	267	565.50	XLON	xeaAeXyqx$f
29-Mar-22	08:05:25	GBp	459	566.00	XLON	xeaAeXyqxuE
29-Mar-22	08:05:25	GBp	286	566.50	XLON	xeaAeXyqxuI
29-Mar-22	08:05:25	GBp	267	566.50	XLON	xeaAeXyqxuR
29-Mar-22	08:01:12	GBp	230	566.00	XLON	xeaAeXyqdJ6
29-Mar-22	08:01:05	GBp	26	566.50	XLON	xeaAeXyqab@
29-Mar-22	08:01:05	GBp	350	567.00	XLON	xeaAeXyqab4
29-Mar-22	08:01:05	GBp	356	566.50	XLON	xeaAeXyqaby

END