Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
28June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 27 June 2022 it had purchased a total of 69,795 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 69,795
Highest price paid (per ordinary share) £4.94
Lowest price paid (per ordinary share) £4.908
Volume weighted average price paid (per ordinary share) £4.9276

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,622,765 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,622,765.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:18:00 GBp 570 493.40 XLON xHaAcz@8@$M
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:43 GBp 274 493.40 XLON xHaAcz@8@0y
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:40 GBp 400 493.40 XLON xHaAcz@8@3B
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:00 GBp 271 493.60 XLON xHaAcz@8$ff
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:00 GBp 279 493.60 XLON xHaAcz@8$k3
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:00 GBp 278 493.60 XLON xHaAcz@8$kl
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:00 GBp 220 493.60 XLON xHaAcz@8$lD
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:00 GBp 218 493.60 XLON xHaAcz@8$lF
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:00 GBp 62 493.60 XLON xHaAcz@8$lH
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:17:00 GBp 288 493.60 XLON xHaAcz@8$lP
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:13:17 GBp 363 493.00 XLON xHaAcz@8xdz
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:13:02 GBp 507 493.00 XLON xHaAcz@8xsj
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:13:02 GBp 587 493.00 XLON xHaAcz@8xsM
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:10:02 GBp 44 493.40 XLON xHaAcz@8vUj
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:10:02 GBp 417 493.20 XLON xHaAcz@8vVB
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:09:46 GBp 252 493.40 XLON xHaAcz@8csC
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:09:28 GBp 320 493.60 XLON xHaAcz@8c9@
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:09:28 GBp 3 493.60 XLON xHaAcz@8c9y
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:09:07 GBp 36 493.80 XLON xHaAcz@8cPC
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:09:07 GBp 30 493.80 XLON xHaAcz@8cPE
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:09:07 GBp 717 493.80 XLON xHaAcz@8cPG
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 16:08:45 GBp 1,236 494.00 XLON xHaAcz@8dsi
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:50:07 GBp 364 493.80 XLON xHaAcz@8KUi
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:49:49 GBp 112 494.00 XLON xHaAcz@8LmF
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:47:03 GBp 194 493.80 XLON xHaAcz@8GJ9
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:47:03 GBp 33 493.80 XLON xHaAcz@8GJB
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:45:55 GBp 155 494.00 XLON xHaAcz@8UwL
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:45:55 GBp 398 494.00 XLON xHaAcz@8UwN
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:45:53 GBp 145 493.80 XLON xHaAcz@8U4A
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:45:53 GBp 218 493.80 XLON xHaAcz@8U4C
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:45:53 GBp 284 493.80 XLON xHaAcz@8U4c
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:45:53 GBp 149 493.80 XLON xHaAcz@8U4l
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:45:53 GBp 125 493.80 XLON xHaAcz@8U4n
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:41:58 GBp 588 493.40 XLON xHaAcz@8RDf
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:39:43 GBp 159 492.60 XLON xHaAcz@86Dl
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:39:43 GBp 83 492.60 XLON xHaAcz@86Dn
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:39:03 GBp 208 492.60 XLON xHaAcz@871S
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:39:03 GBp 69 492.60 XLON xHaAcz@871U
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:35:17 GBp 382 492.20 XLON xHaAcz@80di
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:35:02 GBp 49 492.40 XLON xHaAcz@80md
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:35:02 GBp 766 492.40 XLON xHaAcz@80mh
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:34:02 GBp 543 492.60 XLON xHaAcz@81qh
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:34:02 GBp 346 492.60 XLON xHaAcz@81qr
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:34:02 GBp 237 492.60 XLON xHaAcz@81qt
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:30:52 GBp 644 492.80 XLON xHaAcz@8FRm
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:29:27 GBp 18 492.80 XLON xHaAcz@8Dqk
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:25:23 GBp 135 492.60 XLON xHaAcz@88Sq
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:25:23 GBp 122 492.60 XLON xHaAcz@88Ss
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:25:23 GBp 172 492.60 XLON xHaAcz@88Su
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:23:59 GBp 43 493.00 XLON xHaAcz@9svj
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:23:59 GBp 251 493.00 XLON xHaAcz@9svl
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:23:54 GBp 450 493.20 XLON xHaAcz@9s24
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:23:54 GBp 461 493.00 XLON xHaAcz@9s2L
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:23:54 GBp 672 493.20 XLON xHaAcz@9s2N
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:18:12 GBp 529 492.60 XLON xHaAcz@9ncE
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:18:12 GBp 805 492.80 XLON xHaAcz@9ncG
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:12:42 GBp 300 492.00 XLON xHaAcz@9wlx
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:11:09 GBp 494 492.00 XLON xHaAcz@9x$v
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:09:51 GBp 60 492.20 XLON xHaAcz@9u96
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:09:20 GBp 15 492.40 XLON xHaAcz@9vkN
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:09:20 GBp 211 492.40 XLON xHaAcz@9vkP
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:09:18 GBp 329 492.60 XLON xHaAcz@9vhC
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:08:31 GBp 31 492.80 XLON xHaAcz@9cao
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:08:31 GBp 265 492.80 XLON xHaAcz@9caq
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:07:24 GBp 355 492.80 XLON xHaAcz@9d$L
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:07:11 GBp 756 493.00 XLON xHaAcz@9d8W
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:06:43 GBp 4 493.20 XLON xHaAcz@9afW
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:06:43 GBp 817 493.20 XLON xHaAcz@9afY
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:04:38 GBp 329 493.20 XLON xHaAcz@9YIc
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:04:27 GBp 178 493.80 XLON xHaAcz@9ZaX
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:04:27 GBp 143 493.80 XLON xHaAcz@9ZbV
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:01:46 GBp 135 492.60 XLON xHaAcz@9XNQ
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:01:44 GBp 102 492.60 XLON xHaAcz@9XHA
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:01:28 GBp 296 493.00 XLON xHaAcz@9kX7
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 15:01:28 GBp 395 492.80 XLON xHaAcz@9kXp
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:59:18 GBp 15 491.60 XLON xHaAcz@9iar
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:59:12 GBp 693 491.80 XLON xHaAcz@9iXN
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:59:12 GBp 22 491.80 XLON xHaAcz@9iXP
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:59:12 GBp 34 491.80 XLON xHaAcz@9iXR
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:56:03 GBp 443 492.20 XLON xHaAcz@9gm5
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:56:03 GBp 507 492.40 XLON xHaAcz@9gm8
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:56:03 GBp 75 492.40 XLON xHaAcz@9gmA
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:55:14 GBp 668 492.20 XLON xHaAcz@9gPq
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:48:43 GBp 296 491.20 XLON xHaAcz@9KK$
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:48:02 GBp 359 491.20 XLON xHaAcz@9IhM
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:48:02 GBp 129 491.20 XLON xHaAcz@9IhO
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:47:34 GBp 751 491.40 XLON xHaAcz@9I2G
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:45:26 GBp 538 490.80 XLON xHaAcz@9G0w
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:41:54 GBp 146 491.00 XLON xHaAcz@9VKV
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:41:54 GBp 158 491.00 XLON xHaAcz@9VNX
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:40:42 GBp 250 491.60 XLON xHaAcz@9SUu
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:40:32 GBp 362 491.80 XLON xHaAcz@9TYY
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:40:05 GBp 593 492.00 XLON xHaAcz@9T@Q
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:37:02 GBp 338 491.00 XLON xHaAcz@9OoC
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:36:02 GBp 87 491.20 XLON xHaAcz@9Pt0
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:36:02 GBp 226 491.20 XLON xHaAcz@9Pt2
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:36:02 GBp 448 491.40 XLON xHaAcz@9Pt4
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:35:00 GBp 425 491.60 XLON xHaAcz@96sl
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:34:12 GBp 281 491.80 XLON xHaAcz@97dd
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:34:12 GBp 537 491.80 XLON xHaAcz@97df
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:34:00 GBp 583 492.00 XLON xHaAcz@97oq
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:32:44 GBp 476 492.20 XLON xHaAcz@94KN
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:32:44 GBp 63 492.20 XLON xHaAcz@94KP
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:32:18 GBp 41 492.20 XLON xHaAcz@95le
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:28:05 GBp 44 492.00 XLON xHaAcz@91Kl
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:28:03 GBp 201 492.00 XLON xHaAcz@91KP
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:26:44 GBp 228 491.60 XLON xHaAcz@9EBY
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:26:02 GBp 221 491.80 XLON xHaAcz@9Fia
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:26:02 GBp 455 491.60 XLON xHaAcz@9FiW
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:26:02 GBp 431 491.80 XLON xHaAcz@9FiY
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:24:04 GBp 354 492.00 XLON xHaAcz@9Cy6
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:24:04 GBp 508 492.00 XLON xHaAcz@9Cy8
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:23:27 GBp 56 492.20 XLON xHaAcz@9CBa
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:23:27 GBp 240 492.20 XLON xHaAcz@9CBY
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:21:02 GBp 601 492.20 XLON xHaAcz@9Aly
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:20:47 GBp 612 492.20 XLON xHaAcz@9Azf
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:20:47 GBp 432 492.20 XLON xHaAcz@9Azh
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:13:57 GBp 210 492.00 XLON xHaAcz@As5k
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:13:57 GBp 143 492.00 XLON xHaAcz@As5m
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:13:57 GBp 3 492.00 XLON xHaAcz@As5y
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:05:15 GBp 92 491.40 XLON xHaAcz@Apwf
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:05:15 GBp 176 491.40 XLON xHaAcz@Apwh
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:01:25 GBp 229 491.80 XLON xHaAcz@An2Q
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 14:01:25 GBp 29 491.80 XLON xHaAcz@An2S
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:59:21 GBp 215 491.80 XLON xHaAcz@A@Jw
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:59:21 GBp 229 491.80 XLON xHaAcz@A@Jy
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:59:15 GBp 514 492.00 XLON xHaAcz@A@TR
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:54:23 GBp 271 492.00 XLON xHaAcz@AzV4
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:53:02 GBp 271 492.40 XLON xHaAcz@AwTI
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:53:02 GBp 43 492.40 XLON xHaAcz@AwTK
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:52:58 GBp 403 492.60 XLON xHaAcz@AwQr
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:51:41 GBp 730 492.80 XLON xHaAcz@AxAe
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:51:02 GBp 539 493.00 XLON xHaAcz@Auih
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:39:19 GBp 296 492.40 XLON xHaAcz@AZuZ
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:38:58 GBp 614 492.40 XLON xHaAcz@AZEh
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:37:48 GBp 326 492.60 XLON xHaAcz@AWu3
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:37:48 GBp 468 492.80 XLON xHaAcz@AWu5
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:31:32 GBp 380 492.20 XLON xHaAcz@AiBD
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:29:24 GBp 241 492.40 XLON xHaAcz@Aghl
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:29:24 GBp 125 492.40 XLON xHaAcz@Aghn
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:29:12 GBp 3 492.40 XLON xHaAcz@AgsV
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:26:21 GBp 325 492.60 XLON xHaAcz@AhCC
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:23:48 GBp 529 493.00 XLON xHaAcz@AeTn
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:18:49 GBp 442 493.00 XLON xHaAcz@ANzv
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:18:49 GBp 465 493.00 XLON xHaAcz@ANzy
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:13:37 GBp 443 493.00 XLON xHaAcz@AIjo
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:11:03 GBp 357 493.20 XLON xHaAcz@AJy$
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:11:03 GBp 296 493.40 XLON xHaAcz@AJy0
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:11:03 GBp 488 493.40 XLON xHaAcz@AJy8
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:03:42 GBp 505 493.00 XLON xHaAcz@AUHM
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 13:00:19 GBp 459 492.80 XLON xHaAcz@ASth
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:57:03 GBp 334 492.40 XLON xHaAcz@AQcV
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:56:27 GBp 325 492.60 XLON xHaAcz@AQ$N
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:55:17 GBp 469 492.80 XLON xHaAcz@ARZB
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:55:10 GBp 418 493.20 XLON xHaAcz@ARiT
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:55:10 GBp 186 493.20 XLON xHaAcz@ARiV
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:53:48 GBp 386 493.20 XLON xHaAcz@ARMb
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:53:48 GBp 291 493.20 XLON xHaAcz@ARMd
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:53:48 GBp 426 493.20 XLON xHaAcz@ARMf
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:53:48 GBp 42 493.20 XLON xHaAcz@ARMh
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:53:48 GBp 161 492.80 XLON xHaAcz@ARMo
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:53:48 GBp 507 492.80 XLON xHaAcz@ARMw
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:53:48 GBp 298 493.20 XLON xHaAcz@ARMZ
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:50:47 GBp 455 493.00 XLON xHaAcz@APdb
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:48:20 GBp 303 492.80 XLON xHaAcz@A6h3
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:48:20 GBp 201 492.80 XLON xHaAcz@A6h5
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:46:59 GBp 506 493.00 XLON xHaAcz@A68r
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:25:38 GBp 399 493.40 XLON xHaAcz@ACA6
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:25:32 GBp 12 493.60 XLON xHaAcz@ACNB
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:25:32 GBp 313 493.60 XLON xHaAcz@ACND
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:25:32 GBp 403 493.80 XLON xHaAcz@ACNF
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:17:03 GBp 462 494.00 XLON xHaAcz@A93$
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:17:03 GBp 27 494.00 XLON xHaAcz@A931
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:17:03 GBp 196 494.00 XLON xHaAcz@A933
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:17:03 GBp 449 493.40 XLON xHaAcz@A936
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:16:26 GBp 161 494.00 XLON xHaAcz@A9Qx
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:16:26 GBp 99 494.00 XLON xHaAcz@A9Qz
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:12:00 GBp 128 492.80 XLON xHaAcz@Bq6i
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:11:59 GBp 42 493.00 XLON xHaAcz@Bq1L
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:11:57 GBp 1 493.00 XLON xHaAcz@Bq0m
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:11:57 GBp 1 493.00 XLON xHaAcz@Bq0o
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:11:57 GBp 358 493.00 XLON xHaAcz@Bq0q
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:06:30 GBp 467 493.00 XLON xHaAcz@BpM6
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:06:29 GBp 32 493.00 XLON xHaAcz@BpHg
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:04:41 GBp 793 493.00 XLON xHaAcz@BmCF
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:04:41 GBp 850 493.00 XLON xHaAcz@BmCH
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:04:41 GBp 512 492.80 XLON xHaAcz@BmCM
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:01:12 GBp 296 493.00 XLON xHaAcz@B@zn
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:01:03 GBp 23 493.20 XLON xHaAcz@B@@9
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:01:03 GBp 273 493.20 XLON xHaAcz@B@@B
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:01:02 GBp 462 493.20 XLON xHaAcz@B@vo
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 12:00:05 GBp 320 493.40 XLON xHaAcz@B@Up
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:56:43 GBp 222 493.00 XLON xHaAcz@ByBh
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:56:43 GBp 320 493.20 XLON xHaAcz@ByBj
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:55:19 GBp 223 493.40 XLON xHaAcz@Bzm@
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:55:14 GBp 323 493.60 XLON xHaAcz@BzpR
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:45:24 GBp 296 493.00 XLON xHaAcz@Bc6E
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:41:27 GBp 478 492.40 XLON xHaAcz@BaE1
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:37:11 GBp 260 492.60 XLON xHaAcz@BZ4y
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:34:27 GBp 354 493.40 XLON xHaAcz@BXuv
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:34:26 GBp 240 493.60 XLON xHaAcz@BXwa
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:34:26 GBp 266 493.60 XLON xHaAcz@BXwc
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:32:11 GBp 485 492.20 XLON xHaAcz@BkEI
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:30:46 GBp 439 492.40 XLON xHaAcz@BlwH
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:27:25 GBp 246 492.80 XLON xHaAcz@Bjva
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:27:25 GBp 296 493.00 XLON xHaAcz@Bjvf
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:27:25 GBp 296 492.80 XLON xHaAcz@Bjvy
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:27:24 GBp 462 493.00 XLON xHaAcz@Bj5D
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:26:29 GBp 461 493.20 XLON xHaAcz@Bgfw
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:25:03 GBp 165 493.20 XLON xHaAcz@BgVs
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:24:53 GBp 298 493.20 XLON xHaAcz@Bhad
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:14:36 GBp 788 492.40 XLON xHaAcz@BKy8
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:14:36 GBp 435 492.20 XLON xHaAcz@BKyF
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:14:03 GBp 436 492.40 XLON xHaAcz@BKRB
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:01:18 GBp 115 492.40 XLON xHaAcz@BSGU
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:01:18 GBp 461 492.60 XLON xHaAcz@BSJ$
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 11:01:18 GBp 1 492.40 XLON xHaAcz@BSJW
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 10:59:07 GBp 330 492.80 XLON xHaAcz@BQX6
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 10:55:23 GBp 296 493.40 XLON xHaAcz@BOb7
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 10:50:50 GBp 4 493.60 XLON xHaAcz@B6jG
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 10:50:40 GBp 318 494.00 XLON xHaAcz@B6gn
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 10:40:03 GBp 296 494.00 XLON xHaAcz@B3au
OSB GROUP PLC GB00BLDRH360 27-Jun-2022 10:39:19 GBp 516 494.00 XLON xHaAcz@B3$d

END


Companies

OSB Group (OSB)
UK 100