Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
30June2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 29 June 2022 it had purchased a total of 130,138 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 130,138
Highest price paid (per ordinary share) £4.966
Lowest price paid (per ordinary share) £4.832
Volume weighted average price paid (per ordinary share) £4.8948

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,442,627 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,442,627.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:27:41 GBp 528 484.60 XLON xeaAcf78qj6
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:27:41 GBp 344 484.60 XLON xeaAcf78qj8
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:27:41 GBp 277 484.80 XLON xeaAcf78qju
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:27:41 GBp 700 484.80 XLON xeaAcf78qjw
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:23:31 GBp 474 483.80 XLON xeaAcf78nb6
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:23:17 GBp 677 484.00 XLON xeaAcf78nhf
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:22:57 GBp 296 484.20 XLON xeaAcf78nCg
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:22:51 GBp 1,247 484.20 XLON xeaAcf78nM8
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:21:01 GBp 1,203 484.40 XLON xeaAcf78$9f
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:20:31 GBp 39 484.40 XLON xeaAcf78yqb
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:20:15 GBp 202 484.60 XLON xeaAcf78yFH
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:20:15 GBp 190 484.60 XLON xeaAcf78yFJ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:20:15 GBp 250 484.60 XLON xeaAcf78yFy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:20:11 GBp 872 484.40 XLON xeaAcf78yAm
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:20:01 GBp 872 484.40 XLON xeaAcf78yUB
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:18:42 GBp 490 484.40 XLON xeaAcf78weP
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:18:42 GBp 93 484.40 XLON xeaAcf78weR
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:18:41 GBp 872 484.40 XLON xeaAcf78weU
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:15:22 GBp 296 484.40 XLON xeaAcf78v3M
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:13:40 GBp 872 484.40 XLON xeaAcf78d$a
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:06:53 GBp 412 483.20 XLON xeaAcf78W8f
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:06:31 GBp 82 483.20 XLON xeaAcf78WO4
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:06:17 GBp 421 483.40 XLON xeaAcf78Xjy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:05:40 GBp 372 483.40 XLON xeaAcf78XAK
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:05:27 GBp 848 483.60 XLON xeaAcf78XOc
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:03:26 GBp 284 483.40 XLON xeaAcf78lnl
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:03:26 GBp 79 483.40 XLON xeaAcf78lnn
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:03:16 GBp 675 483.60 XLON xeaAcf78lxg
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:03:01 GBp 1,163 483.80 XLON xeaAcf78lEV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:02:31 GBp 77 484.00 XLON xeaAcf78ibb
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:02:31 GBp 887 484.00 XLON xeaAcf78ibX
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:02:21 GBp 27 484.00 XLON xeaAcf78iZH
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 16:02:11 GBp 89 484.00 XLON xeaAcf78iew
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:57:12 GBp 293 484.00 XLON xeaAcf78hMn
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:57:12 GBp 52 484.00 XLON xeaAcf78hMr
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:57:01 GBp 58 484.00 XLON xeaAcf78hSc
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:56:53 GBp 242 484.20 XLON xeaAcf78hQL
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:56:52 GBp 392 484.40 XLON xeaAcf78eaW
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:56:52 GBp 12 484.40 XLON xeaAcf78eaY
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:56:40 GBp 296 484.60 XLON xeaAcf78eYn
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:56:40 GBp 1,218 484.60 XLON xeaAcf78eYy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:51:51 GBp 701 484.80 XLON xeaAcf78NAV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:49:52 GBp 362 484.80 XLON xeaAcf78Lfq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:49:37 GBp 493 484.80 XLON xeaAcf78Lyy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:48:56 GBp 105 484.80 XLON xeaAcf78IbL
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:47:08 GBp 421 484.60 XLON xeaAcf78JrG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:47:06 GBp 65 484.80 XLON xeaAcf78Jq0
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:47:06 GBp 421 484.80 XLON xeaAcf78Jq2
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:47:06 GBp 1,039 485.00 XLON xeaAcf78Jq7
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:44:18 GBp 495 485.20 XLON xeaAcf78HLD
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:44:18 GBp 413 485.40 XLON xeaAcf78HLF
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:44:18 GBp 718 485.40 XLON xeaAcf78HLH
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:40:49 GBp 227 485.00 XLON xeaAcf78Svs
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:40:15 GBp 743 485.20 XLON xeaAcf78SKd
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:40:15 GBp 617 485.20 XLON xeaAcf78SKf
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:40:15 GBp 447 485.00 XLON xeaAcf78SLS
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:40:15 GBp 483 485.20 XLON xeaAcf78SLU
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:40:13 GBp 224 485.40 XLON xeaAcf78SMb
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:40:13 GBp 60 485.40 XLON xeaAcf78SMd
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:37:16 GBp 188 485.20 XLON xeaAcf78Rar
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:37:16 GBp 610 485.20 XLON xeaAcf78Rat
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:34:49 GBp 377 485.40 XLON xeaAcf78OPK
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:34:18 GBp 333 485.40 XLON xeaAcf78Pmt
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:33:36 GBp 212 485.60 XLON xeaAcf78PQG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:33:36 GBp 349 485.60 XLON xeaAcf78PQI
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:33:36 GBp 296 485.60 XLON xeaAcf78PRS
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:33:35 GBp 296 485.80 XLON xeaAcf786bD
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:32:42 GBp 405 485.60 XLON xeaAcf7862G
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:32:42 GBp 800 485.60 XLON xeaAcf7862I
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:32:13 GBp 69 485.40 XLON xeaAcf787lq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:32:13 GBp 908 485.40 XLON xeaAcf787ls
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:30:49 GBp 18 485.60 XLON xeaAcf784FF
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:30:49 GBp 305 485.60 XLON xeaAcf784FH
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:30:22 GBp 227 485.60 XLON xeaAcf785Yo
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:26:38 GBp 13 484.80 XLON xeaAcf780qG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:26:38 GBp 296 484.80 XLON xeaAcf780r5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:26:38 GBp 53 484.80 XLON xeaAcf780rE
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:26:32 GBp 230 484.80 XLON xeaAcf780zn
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:26:24 GBp 444 484.80 XLON xeaAcf780xF
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:26:11 GBp 353 485.00 XLON xeaAcf780Ba
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:26:11 GBp 375 485.00 XLON xeaAcf780BY
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:25:35 GBp 254 485.20 XLON xeaAcf781ea
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:25:21 GBp 210 485.00 XLON xeaAcf781uk
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:24:57 GBp 1,248 485.00 XLON xeaAcf78Edj
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:20:23 GBp 35 484.60 XLON xeaAcf78DJ0
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:20:23 GBp 450 484.60 XLON xeaAcf78DJ2
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:20:00 GBp 273 484.60 XLON xeaAcf78ArS
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:18:37 GBp 430 484.80 XLON xeaAcf78BAP
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:17:48 GBp 161 485.20 XLON xeaAcf7882k
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:17:48 GBp 268 485.20 XLON xeaAcf7882m
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:16:39 GBp 50 486.00 XLON xeaAcf789H5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:16:39 GBp 208 486.00 XLON xeaAcf789H7
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:16:17 GBp 244 486.20 XLON xeaAcf79sqI
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:15:38 GBp 383 486.20 XLON xeaAcf79tZu
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:15:17 GBp 359 486.40 XLON xeaAcf79txj
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:13:56 GBp 509 486.40 XLON xeaAcf79rbS
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:13:54 GBp 677 486.60 XLON xeaAcf79rcZ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:13:53 GBp 910 486.60 XLON xeaAcf79rXc
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:13:53 GBp 314 486.60 XLON xeaAcf79rXe
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:10:40 GBp 10 486.40 XLON xeaAcf79mxy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:10:25 GBp 296 486.40 XLON xeaAcf79mCp
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:10:10 GBp 1,164 486.40 XLON xeaAcf79mTa
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:07:33 GBp 369 486.40 XLON xeaAcf79$Cj
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:07:27 GBp 529 486.60 XLON xeaAcf79$Mr
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:07:27 GBp 240 486.60 XLON xeaAcf79$Mt
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:05:21 GBp 364 487.00 XLON xeaAcf79zRH
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:05:12 GBp 357 487.20 XLON xeaAcf79wkn
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:04:06 GBp 48 487.60 XLON xeaAcf79x5s
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:04:06 GBp 458 487.60 XLON xeaAcf79x5u
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:02:59 GBp 382 487.20 XLON xeaAcf79u5H
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:02:32 GBp 296 487.20 XLON xeaAcf79uTs
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:02:16 GBp 394 487.20 XLON xeaAcf79vXr
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:01:18 GBp 296 486.80 XLON xeaAcf79cZ5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:00:55 GBp 371 486.80 XLON xeaAcf79cxW
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 15:00:08 GBp 310 487.00 XLON xeaAcf79deu
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:59:48 GBp 158 487.20 XLON xeaAcf79d7@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:59:48 GBp 285 487.20 XLON xeaAcf79d7y
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:58:01 GBp 261 488.40 XLON xeaAcf79bWV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:58:01 GBp 575 488.20 XLON xeaAcf79bZb
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:58:01 GBp 573 488.40 XLON xeaAcf79bZd
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:55:25 GBp 99 488.60 XLON xeaAcf79Zkc
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:55:25 GBp 444 488.60 XLON xeaAcf79Zke
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:55:25 GBp 167 488.80 XLON xeaAcf79Zkg
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:55:25 GBp 608 488.80 XLON xeaAcf79Zki
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:54:44 GBp 317 489.20 XLON xeaAcf79Z8P
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:54:44 GBp 1,203 489.00 XLON xeaAcf79Z8V
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:51:39 GBp 49 488.00 XLON xeaAcf79kBZ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:51:36 GBp 247 488.00 XLON xeaAcf79kM$
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:50:21 GBp 547 487.80 XLON xeaAcf79iek
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:48:20 GBp 509 487.60 XLON xeaAcf79get
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:47:20 GBp 434 487.60 XLON xeaAcf79hW0
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:47:14 GBp 992 487.80 XLON xeaAcf79heD
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:45:46 GBp 551 487.60 XLON xeaAcf79e8B
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:45:46 GBp 130 487.60 XLON xeaAcf79e8E
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:45:46 GBp 284 487.80 XLON xeaAcf79e8Q
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:45:43 GBp 381 488.00 XLON xeaAcf79eHX
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:45:43 GBp 872 488.20 XLON xeaAcf79eHZ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:45:43 GBp 225 488.00 XLON xeaAcf79eMD
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:45:43 GBp 850 488.00 XLON xeaAcf79eMF
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:41:13 GBp 296 488.20 XLON xeaAcf79Llv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:40:50 GBp 296 488.20 XLON xeaAcf79Lw5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:40:11 GBp 260 488.20 XLON xeaAcf79IjG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:40:11 GBp 43 488.20 XLON xeaAcf79IjI
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:40:03 GBp 296 488.20 XLON xeaAcf79Itu
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:39:12 GBp 713 488.20 XLON xeaAcf79IQq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:39:12 GBp 200 488.20 XLON xeaAcf79IQs
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:35:46 GBp 486 488.40 XLON xeaAcf79HSg
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:34:19 GBp 502 488.20 XLON xeaAcf79Vxz
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:33:37 GBp 577 488.20 XLON xeaAcf79S$o
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:33:37 GBp 26 488.40 XLON xeaAcf79S$q
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:33:37 GBp 427 488.40 XLON xeaAcf79S$s
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:33:37 GBp 374 488.40 XLON xeaAcf79S$u
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:31:40 GBp 576 488.60 XLON xeaAcf79QxU
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:30:00 GBp 338 489.60 XLON xeaAcf79OmQ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:29:46 GBp 721 489.80 XLON xeaAcf79O7A
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:26:19 GBp 393 489.40 XLON xeaAcf796VC
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:25:08 GBp 453 489.60 XLON xeaAcf797Ed
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:25:07 GBp 930 489.60 XLON xeaAcf797Ev
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:21:11 GBp 463 489.60 XLON xeaAcf795M7
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:21:11 GBp 914 489.80 XLON xeaAcf795M9
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:21:11 GBp 144 489.80 XLON xeaAcf795MB
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:18:02 GBp 372 489.60 XLON xeaAcf7934a
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:18:02 GBp 379 489.60 XLON xeaAcf7934Y
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:15:14 GBp 4 489.80 XLON xeaAcf791fo
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:15:14 GBp 662 489.80 XLON xeaAcf791fq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:08:38 GBp 452 490.00 XLON xeaAcf79CA5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:08:38 GBp 649 490.20 XLON xeaAcf79CA7
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:05:19 GBp 493 490.40 XLON xeaAcf79A2L
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:05:19 GBp 7 490.40 XLON xeaAcf79A2R
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:05:19 GBp 384 490.40 XLON xeaAcf79A2T
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 14:05:19 GBp 246 490.40 XLON xeaAcf79A2V
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:56:39 GBp 296 490.20 XLON xeaAcf7AtOt
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:56:39 GBp 179 490.00 XLON xeaAcf7AtOv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:56:08 GBp 677 490.00 XLON xeaAcf7Aqk@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:55:23 GBp 561 490.00 XLON xeaAcf7Aq7K
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:42:03 GBp 279 489.20 XLON xeaAcf7A$ul
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:40:12 GBp 350 489.60 XLON xeaAcf7Ayym
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:40:12 GBp 500 489.80 XLON xeaAcf7Ayyo
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:35:08 GBp 234 490.20 XLON xeaAcf7Axde
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:35:08 GBp 191 490.20 XLON xeaAcf7Axdg
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:32:11 GBp 493 490.40 XLON xeaAcf7AuLG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:32:11 GBp 362 490.60 XLON xeaAcf7AuLU
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:30:31 GBp 296 490.60 XLON xeaAcf7AvC6
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:30:23 GBp 694 490.60 XLON xeaAcf7AvAr
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:22:38 GBp 63 491.40 XLON xeaAcf7Abuu
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:22:38 GBp 153 491.40 XLON xeaAcf7Abuw
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:22:38 GBp 92 491.20 XLON xeaAcf7AbuY
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:22:38 GBp 356 491.60 XLON xeaAcf7Abuy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:17:48 GBp 291 492.00 XLON xeaAcf7AZEx
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:17:48 GBp 419 492.20 XLON xeaAcf7AZEz
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:14:13 GBp 3 492.20 XLON xeaAcf7AX4T
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:14:09 GBp 490 492.40 XLON xeaAcf7AX0Z
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:10:40 GBp 296 492.00 XLON xeaAcf7Ald@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:10:40 GBp 157 492.00 XLON xeaAcf7Ald7
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:10:40 GBp 681 492.00 XLON xeaAcf7Ald9
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:05:08 GBp 340 492.20 XLON xeaAcf7AgWh
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:05:08 GBp 170 492.20 XLON xeaAcf7AgWj
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:05:08 GBp 356 491.80 XLON xeaAcf7AgWm
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:05:08 GBp 168 492.00 XLON xeaAcf7AgWo
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:05:08 GBp 342 492.00 XLON xeaAcf7AgWq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 13:03:01 GBp 296 491.80 XLON xeaAcf7AhmZ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:58:43 GBp 322 492.00 XLON xeaAcf7AMsG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:57:14 GBp 358 492.00 XLON xeaAcf7ANWu
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:57:14 GBp 512 492.20 XLON xeaAcf7ANWw
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:50:55 GBp 332 491.80 XLON xeaAcf7AIs3
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:50:55 GBp 546 492.00 XLON xeaAcf7AIs5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:50:55 GBp 148 491.80 XLON xeaAcf7AIsq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:50:55 GBp 193 491.80 XLON xeaAcf7AIss
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:50:55 GBp 700 491.80 XLON xeaAcf7AIsu
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:50:55 GBp 600 491.80 XLON xeaAcf7AIsw
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:48:29 GBp 23 492.20 XLON xeaAcf7AJov
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:48:29 GBp 492 492.20 XLON xeaAcf7AJox
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:35:32 GBp 76 491.60 XLON xeaAcf7ATYa
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:35:32 GBp 647 491.60 XLON xeaAcf7ATYc
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:35:32 GBp 102 491.60 XLON xeaAcf7ATYt
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:35:32 GBp 600 491.60 XLON xeaAcf7ATYv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:21:29 GBp 356 490.60 XLON xeaAcf7A7SZ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:19:13 GBp 296 490.60 XLON xeaAcf7A4Oy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:15:23 GBp 6 491.00 XLON xeaAcf7A2Jw
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:15:23 GBp 369 491.00 XLON xeaAcf7A2Jy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:11:24 GBp 457 491.60 XLON xeaAcf7A0vg
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:11:24 GBp 273 491.40 XLON xeaAcf7A0vY
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:09:19 GBp 229 491.80 XLON xeaAcf7A1sp
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:09:19 GBp 154 491.80 XLON xeaAcf7A1sr
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:02:27 GBp 506 492.20 XLON xeaAcf7ACba
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:02:27 GBp 367 492.00 XLON xeaAcf7ACbY
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:02:27 GBp 140 492.00 XLON xeaAcf7AFQ@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:02:27 GBp 600 492.00 XLON xeaAcf7AFQ0
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:02:27 GBp 57 492.00 XLON xeaAcf7AFQv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 12:02:27 GBp 460 492.00 XLON xeaAcf7AFQx
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:52:17 GBp 578 491.60 XLON xeaAcf7A8v$
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:52:17 GBp 758 491.80 XLON xeaAcf7A8v2
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:52:17 GBp 561 491.80 XLON xeaAcf7A8v4
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:52:17 GBp 360 491.80 XLON xeaAcf7A8vs
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:52:17 GBp 245 491.60 XLON xeaAcf7A8vZ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:38:44 GBp 321 491.60 XLON xeaAcf7BoDS
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:33:47 GBp 174 491.60 XLON xeaAcf7Bn@o
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:33:47 GBp 69 491.60 XLON xeaAcf7Bn@q
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:33:47 GBp 175 491.80 XLON xeaAcf7Bn@s
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:33:47 GBp 175 491.80 XLON xeaAcf7Bn@u
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:30:22 GBp 277 491.80 XLON xeaAcf7B$ie
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:27:52 GBp 481 492.00 XLON xeaAcf7By@d
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:24:24 GBp 137 493.00 XLON xeaAcf7BwfH
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:24:24 GBp 160 493.00 XLON xeaAcf7BwfJ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:24:23 GBp 122 493.00 XLON xeaAcf7Bwe@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:24:23 GBp 174 493.00 XLON xeaAcf7Bwe0
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:24:23 GBp 337 492.80 XLON xeaAcf7Bwex
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:23:37 GBp 238 493.20 XLON xeaAcf7Bw6f
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:23:37 GBp 303 493.00 XLON xeaAcf7Bw6k
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:23:37 GBp 437 493.20 XLON xeaAcf7Bw6m
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:23:37 GBp 1 492.80 XLON xeaAcf7Bw6W
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:23:37 GBp 295 492.80 XLON xeaAcf7Bw6Y
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:12:41 GBp 296 491.80 XLON xeaAcf7Bc86
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:12:41 GBp 296 491.80 XLON xeaAcf7Bc8H
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:12:19 GBp 414 492.00 XLON xeaAcf7BcIo
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:12:19 GBp 705 492.00 XLON xeaAcf7BcJR
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 11:05:11 GBp 24 491.80 XLON xeaAcf7Bb3e
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:57:26 GBp 504 492.40 XLON xeaAcf7BW$5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:54:40 GBp 241 492.80 XLON xeaAcf7BXCz
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:51:55 GBp 326 493.60 XLON xeaAcf7BkSZ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:51:55 GBp 226 493.40 XLON xeaAcf7BkTV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:46:34 GBp 368 493.60 XLON xeaAcf7BjjA
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:46:34 GBp 298 493.80 XLON xeaAcf7BjjP
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:46:34 GBp 115 493.80 XLON xeaAcf7BjjR
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:41:26 GBp 296 493.60 XLON xeaAcf7Bhc2
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:39:54 GBp 413 493.80 XLON xeaAcf7BhJG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:36:43 GBp 263 494.20 XLON xeaAcf7Bfl4
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:36:24 GBp 411 494.40 XLON xeaAcf7BfnC
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:36:24 GBp 579 494.60 XLON xeaAcf7BfnE
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:35:22 GBp 100 494.60 XLON xeaAcf7BfLI
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:34:24 GBp 296 494.60 XLON xeaAcf7BMju
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:22:25 GBp 430 494.40 XLON xeaAcf7BJdH
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:19:01 GBp 296 495.00 XLON xeaAcf7BGm4
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:16:05 GBp 188 496.20 XLON xeaAcf7BHFv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:16:02 GBp 87 496.20 XLON xeaAcf7BHFF
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:16:00 GBp 31 496.40 XLON xeaAcf7BHER
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:16:00 GBp 423 496.40 XLON xeaAcf7BHET
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:16:00 GBp 651 496.60 XLON xeaAcf7BHEV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:07:59 GBp 191 495.80 XLON xeaAcf7BSRx
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:07:59 GBp 232 495.80 XLON xeaAcf7BSRz
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:07:50 GBp 374 496.00 XLON xeaAcf7BTaA
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:07:50 GBp 235 496.20 XLON xeaAcf7BTaC
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:07:50 GBp 304 496.20 XLON xeaAcf7BTaE
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:04:45 GBp 447 496.40 XLON xeaAcf7BQr$
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 10:04:36 GBp 342 496.40 XLON xeaAcf7BQsK
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:56:14 GBp 566 495.40 XLON xeaAcf7BPP9
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:48:25 GBp 383 495.60 XLON xeaAcf7B5c@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:48:25 GBp 486 495.40 XLON xeaAcf7B5cv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:09 GBp 504 495.40 XLON xeaAcf7B3Xz
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:07 GBp 430 496.20 XLON xeaAcf7B3Wv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:07 GBp 28 496.20 XLON xeaAcf7B3Wx
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:07 GBp 413 496.20 XLON xeaAcf7B3WA
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:07 GBp 125 496.20 XLON xeaAcf7B3WC
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:07 GBp 319 495.60 XLON xeaAcf7B3Wd
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:07 GBp 296 495.80 XLON xeaAcf7B3Wf
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:07 GBp 434 496.20 XLON xeaAcf7B3WL
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:06 GBp 437 496.20 XLON xeaAcf7B3WQ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:06 GBp 427 496.20 XLON xeaAcf7B3ZW
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:06 GBp 99 496.20 XLON xeaAcf7B3ZY
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:05 GBp 31 496.20 XLON xeaAcf7B3ZE
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:05 GBp 340 496.20 XLON xeaAcf7B3ZG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:05 GBp 59 496.00 XLON xeaAcf7B3ZN
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:05 GBp 199 496.00 XLON xeaAcf7B3ZP
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:43:05 GBp 373 496.20 XLON xeaAcf7B3ZR
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:39:52 GBp 267 496.00 XLON xeaAcf7B042
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:39:52 GBp 123 496.00 XLON xeaAcf7B044
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:17:07 GBp 158 493.80 XLON xeaAcf74sJ@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:17:07 GBp 600 493.80 XLON xeaAcf74sJ0
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:17:07 GBp 44 493.60 XLON xeaAcf74sJ7
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:17:07 GBp 230 493.60 XLON xeaAcf74sJ9
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:17:07 GBp 394 493.80 XLON xeaAcf74sJB
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:17:07 GBp 126 494.00 XLON xeaAcf74sJy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:13:15 GBp 257 494.00 XLON xeaAcf74qLJ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:13:14 GBp 430 494.20 XLON xeaAcf74qKr
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:13:14 GBp 405 494.40 XLON xeaAcf74qKx
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:05:15 GBp 463 493.20 XLON xeaAcf74mGh
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 09:01:17 GBp 356 492.20 XLON xeaAcf74@Lq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:59:00 GBp 199 492.60 XLON xeaAcf74yYh
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:59:00 GBp 250 492.60 XLON xeaAcf74yYj
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:57:01 GBp 16 492.80 XLON xeaAcf74zrC
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:56:51 GBp 334 493.00 XLON xeaAcf74zza
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:56:51 GBp 480 493.20 XLON xeaAcf74zzc
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:56:51 GBp 600 493.40 XLON xeaAcf74zzX
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:56:51 GBp 58 493.40 XLON xeaAcf74zoV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:51:01 GBp 240 493.40 XLON xeaAcf74umG
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:51:01 GBp 395 493.60 XLON xeaAcf74umL
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:49:53 GBp 343 493.80 XLON xeaAcf74uSe
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:49:53 GBp 307 494.00 XLON xeaAcf74uSg
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:49:53 GBp 311 494.00 XLON xeaAcf74uSi
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:45:03 GBp 285 494.00 XLON xeaAcf74dBI
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:45:03 GBp 105 494.00 XLON xeaAcf74dBK
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:45:03 GBp 560 494.20 XLON xeaAcf74dBR
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:45:03 GBp 463 494.20 XLON xeaAcf74dL@
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:45:03 GBp 62 494.00 XLON xeaAcf74dLw
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:45:03 GBp 200 494.00 XLON xeaAcf74dLy
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:38:27 GBp 408 494.20 XLON xeaAcf74YFf
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:38:27 GBp 333 494.00 XLON xeaAcf74YFr
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:38:27 GBp 121 494.20 XLON xeaAcf74YFt
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:38:27 GBp 357 494.20 XLON xeaAcf74YFv
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:37:41 GBp 437 494.00 XLON xeaAcf74YVn
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:30:46 GBp 300 493.80 XLON xeaAcf74knf
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:30:11 GBp 283 495.40 XLON xeaAcf74kSI
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:28:50 GBp 296 495.80 XLON xeaAcf74iqW
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:28:50 GBp 231 495.60 XLON xeaAcf74irV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:28:49 GBp 523 496.20 XLON xeaAcf74iq5
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:28:49 GBp 102 496.20 XLON xeaAcf74iq7
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:26:53 GBp 259 495.40 XLON xeaAcf74gvP
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:26:53 GBp 1 495.20 XLON xeaAcf74gvR
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:21:58 GBp 346 495.80 XLON xeaAcf74KBq
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:21:55 GBp 296 496.00 XLON xeaAcf74KKJ
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:19:51 GBp 296 496.00 XLON xeaAcf74IW8
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:19:51 GBp 469 496.20 XLON xeaAcf74IWA
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:18:29 GBp 689 496.40 XLON xeaAcf74I9S
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:17:34 GBp 296 495.00 XLON xeaAcf74Jhf
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:13:50 GBp 296 494.80 XLON xeaAcf74HEC
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:12:40 GBp 50 495.20 XLON xeaAcf74Ugl
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:12:40 GBp 246 495.20 XLON xeaAcf74Ugm
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:09:47 GBp 427 491.40 XLON xeaAcf74VP0
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:02:50 GBp 1 491.80 XLON xeaAcf74OCT
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:02:50 GBp 373 491.80 XLON xeaAcf74OCV
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:02:50 GBp 456 492.00 XLON xeaAcf74OFW
OSB GROUP PLC GB00BLDRH360 29-Jun-2022 08:02:50 GBp 82 492.00 XLON xeaAcf74OFY

END


Companies

OSB Group (OSB)
UK 100