Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
27July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 26 July 2022 it had purchased a total of 40,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 40,000
Highest price paid (per ordinary share) £5.05
Lowest price paid (per ordinary share) £5.00
Volume weighted average price paid (per ordinary share) £5.0299

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,932,666 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,932,666.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:43:31 GBp 472 500.50 XLON xHa9QUqKQ18
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:40:35 GBp 139 500.50 XLON xHa9QUqKO6u
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:40:35 GBp 89 500.50 XLON xHa9QUqKO6w
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:39:00 GBp 131 500.50 XLON xHa9QUqKPMB
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:39:00 GBp 109 500.50 XLON xHa9QUqKPMD
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:39:00 GBp 25 500.50 XLON xHa9QUqKPMF
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:37:18 GBp 66 500.50 XLON xHa9QUqK7fF
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:37:18 GBp 127 500.50 XLON xHa9QUqK7fH
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:35:30 GBp 364 500.50 XLON xHa9QUqK4J3
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:32:48 GBp 437 500.50 XLON xHa9QUqK3hh
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:30:06 GBp 88 500.50 XLON xHa9QUqK1vt
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:30:06 GBp 339 500.50 XLON xHa9QUqK1vv
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:24:07 GBp 309 500.00 XLON xHa9QUqKAsF
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:24:07 GBp 430 500.00 XLON xHa9QUqKAsI
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:22:54 GBp 380 500.50 XLON xHa9QUqKBo3
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:22:54 GBp 15 500.50 XLON xHa9QUqKBo5
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:20:12 GBp 403 500.50 XLON xHa9QUqK9JN
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:14:19 GBp 418 500.00 XLON xHa9QUqLo7c
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:11:57 GBp 376 500.50 XLON xHa9QUqLmFf
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:10:49 GBp 332 501.00 XLON xHa9QUqLn7D
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:06:42 GBp 250 501.00 XLON xHa9QUqLzyS
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:05:06 GBp 298 501.00 XLON xHa9QUqLwx$
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:05:05 GBp 368 501.00 XLON xHa9QUqLwwd
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:04:54 GBp 201 501.50 XLON xHa9QUqLwBU
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:02:51 GBp 143 501.50 XLON xHa9QUqLu6x
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 15:02:51 GBp 500 501.50 XLON xHa9QUqLu6z
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:59:30 GBp 185 501.00 XLON xHa9QUqLdz$
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:59:30 GBp 176 501.00 XLON xHa9QUqLdz1
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:55:27 GBp 312 501.00 XLON xHa9QUqLbTa
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:54:10 GBp 383 501.50 XLON xHa9QUqLYEq
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:53:12 GBp 132 501.50 XLON xHa9QUqLZm@
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:53:12 GBp 94 501.50 XLON xHa9QUqLZmw
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:53:12 GBp 8 501.50 XLON xHa9QUqLZmy
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:51:24 GBp 368 501.50 XLON xHa9QUqLWE$
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:46:21 GBp 350 501.50 XLON xHa9QUqLi3Z
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:44:49 GBp 440 502.50 XLON xHa9QUqLjTQ
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:43:24 GBp 850 503.00 XLON xHa9QUqLgQ7
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:43:24 GBp 303 503.00 XLON xHa9QUqLgQE
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:41:33 GBp 106 502.50 XLON xHa9QUqLeri
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:41:33 GBp 201 502.50 XLON xHa9QUqLerk
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:37:37 GBp 226 502.50 XLON xHa9QUqLNXv
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:33:18 GBp 256 500.50 XLON xHa9QUqLI4x
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:33:14 GBp 127 500.50 XLON xHa9QUqLI1I
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:33:00 GBp 278 501.00 XLON xHa9QUqLIGt
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:32:20 GBp 382 501.50 XLON xHa9QUqLJ5E
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:32:02 GBp 9 501.50 XLON xHa9QUqLJID
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:31:09 GBp 410 502.00 XLON xHa9QUqLGAe
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:31:09 GBp 315 502.00 XLON xHa9QUqLGAn
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:24:16 GBp 238 502.00 XLON xHa9QUqLTg5
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:24:16 GBp 346 502.00 XLON xHa9QUqLTg7
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:24:16 GBp 452 501.50 XLON xHa9QUqLTgA
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:11:05 GBp 204 502.50 XLON xHa9QUqL4Ln
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:09:00 GBp 369 503.50 XLON xHa9QUqL2b6
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:00:15 GBp 380 504.00 XLON xHa9QUqLF8H
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:00:15 GBp 273 504.00 XLON xHa9QUqLF9N
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 14:00:15 GBp 265 503.50 XLON xHa9QUqLF9S
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:59:12 GBp 284 504.50 XLON xHa9QUqLCtw
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:55:36 GBp 34 504.50 XLON xHa9QUqLAcA
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:55:36 GBp 194 504.50 XLON xHa9QUqLAcC
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:55:36 GBp 17 504.50 XLON xHa9QUqLAcE
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:52:00 GBp 104 504.50 XLON xHa9QUqLBI@
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:52:00 GBp 180 504.50 XLON xHa9QUqLBI0
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:40:36 GBp 214 504.50 XLON xHa9QUqMr51
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:40:36 GBp 206 504.50 XLON xHa9QUqMr53
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:38:00 GBp 336 504.50 XLON xHa9QUqMo3M
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:37:36 GBp 214 505.00 XLON xHa9QUqMo84
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:35:20 GBp 250 504.50 XLON xHa9QUqMpQJ
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:27:36 GBp 300 500.50 XLON xHa9QUqM$IS
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:19:11 GBp 196 500.00 XLON xHa9QUqMx@U
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:16:30 GBp 77 500.00 XLON xHa9QUqMu6x
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:16:30 GBp 165 500.00 XLON xHa9QUqMu6z
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:12:43 GBp 206 500.50 XLON xHa9QUqMciV
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:09:30 GBp 250 501.50 XLON xHa9QUqMdmU
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:05:40 GBp 250 501.50 XLON xHa9QUqMaNg
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 13:00:34 GBp 200 502.00 XLON xHa9QUqMYRa
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:56:56 GBp 428 503.00 XLON xHa9QUqMWum
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:48:36 GBp 282 504.00 XLON xHa9QUqMip$
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:44:09 GBp 237 504.00 XLON xHa9QUqMjRV
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:39:19 GBp 229 503.00 XLON xHa9QUqMhQS
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:34:59 GBp 190 503.00 XLON xHa9QUqMf3A
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:31:12 GBp 238 503.50 XLON xHa9QUqMNiY
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:27:23 GBp 279 503.00 XLON xHa9QUqMLZX
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:21:57 GBp 218 503.50 XLON xHa9QUqMJmF
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:21:57 GBp 20 503.50 XLON xHa9QUqMJmH
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:17:09 GBp 306 504.00 XLON xHa9QUqMH42
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:11:49 GBp 365 504.00 XLON xHa9QUqMSaC
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:10:47 GBp 250 504.50 XLON xHa9QUqMS5k
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 12:09:02 GBp 341 504.00 XLON xHa9QUqMTvQ
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:59:00 GBp 316 503.00 XLON xHa9QUqM6wM
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:58:36 GBp 201 503.00 XLON xHa9QUqM69f
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:58:36 GBp 1 503.00 XLON xHa9QUqM69h
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:46:57 GBp 273 503.00 XLON xHa9QUqM3Bb
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:46:51 GBp 27 503.00 XLON xHa9QUqM3Ln
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:41:16 GBp 307 502.50 XLON xHa9QUqMEWF
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:35:27 GBp 214 503.00 XLON xHa9QUqMCCa
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:32:24 GBp 345 503.00 XLON xHa9QUqMDQI
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:29:21 GBp 278 503.00 XLON xHa9QUqMBjy
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:29:18 GBp 341 503.00 XLON xHa9QUqMBiG
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:25:14 GBp 330 502.50 XLON xHa9QUqM8R4
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:21:43 GBp 285 503.00 XLON xHa9QUqNs1l
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:21:43 GBp 326 503.00 XLON xHa9QUqNs1o
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:21:42 GBp 290 503.50 XLON xHa9QUqNs0P
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:20:06 GBp 334 503.00 XLON xHa9QUqNtr$
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:20:06 GBp 391 503.00 XLON xHa9QUqNtrJ
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:18:06 GBp 134 503.50 XLON xHa9QUqNqav
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:18:06 GBp 107 503.50 XLON xHa9QUqNqax
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:15:45 GBp 390 503.50 XLON xHa9QUqNrc7
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:13:36 GBp 245 504.00 XLON xHa9QUqNrVJ
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:11:48 GBp 198 504.00 XLON xHa9QUqNoM2
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:11:48 GBp 32 504.00 XLON xHa9QUqNoM6
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:08:12 GBp 239 504.00 XLON xHa9QUqNmzf
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:07:18 GBp 199 504.00 XLON xHa9QUqNmGJ
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:06:45 GBp 36 504.00 XLON xHa9QUqNne8
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:06:45 GBp 395 504.00 XLON xHa9QUqNneA
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:06:45 GBp 279 504.00 XLON xHa9QUqNnez
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:05:30 GBp 37 504.50 XLON xHa9QUqNnSE
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:05:30 GBp 500 504.50 XLON xHa9QUqNnSG
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:05:30 GBp 459 504.50 XLON xHa9QUqNnSI
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:03:49 GBp 375 504.50 XLON xHa9QUqN@K$
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:03:49 GBp 387 504.50 XLON xHa9QUqN@Km
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:03:49 GBp 68 504.50 XLON xHa9QUqN@Ko
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 11:00:03 GBp 394 504.00 XLON xHa9QUqNyuJ
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:57:24 GBp 248 504.50 XLON xHa9QUqNzSq
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:56:30 GBp 166 504.50 XLON xHa9QUqNwmW
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:56:30 GBp 25 504.50 XLON xHa9QUqNwmY
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:50 GBp 300 504.50 XLON xHa9QUqNxna
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:48 GBp 4 505.00 XLON xHa9QUqNxnS
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:48 GBp 104 505.00 XLON xHa9QUqNxnU
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:48 GBp 76 505.00 XLON xHa9QUqNxmc
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:48 GBp 330 505.00 XLON xHa9QUqNxmW
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:48 GBp 360 505.00 XLON xHa9QUqNxmY
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:22 GBp 500 505.00 XLON xHa9QUqNx5$
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:22 GBp 262 505.00 XLON xHa9QUqNx51
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:22 GBp 356 505.00 XLON xHa9QUqNx5I
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:22 GBp 101 505.00 XLON xHa9QUqNx5v
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:22 GBp 112 505.00 XLON xHa9QUqNx5x
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:22 GBp 135 505.00 XLON xHa9QUqNx5z
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:02 GBp 192 505.00 XLON xHa9QUqNx20
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:02 GBp 112 505.00 XLON xHa9QUqNx22
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:02 GBp 134 505.00 XLON xHa9QUqNx24
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:02 GBp 611 505.00 XLON xHa9QUqNx26
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:02 GBp 739 505.00 XLON xHa9QUqNx28
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:01 GBp 250 504.50 XLON xHa9QUqNx2K
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:01 GBp 305 505.00 XLON xHa9QUqNx2P
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:01 GBp 611 505.00 XLON xHa9QUqNxDa
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:01 GBp 15 505.00 XLON xHa9QUqNxDW
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:53:01 GBp 134 505.00 XLON xHa9QUqNxDY
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:51:12 GBp 262 505.00 XLON xHa9QUqNu4t
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:51:09 GBp 255 503.50 XLON xHa9QUqNu6Y
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:49:45 GBp 250 504.50 XLON xHa9QUqNvm@
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:49:45 GBp 250 504.50 XLON xHa9QUqNvmr
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:49:45 GBp 250 504.50 XLON xHa9QUqNvmu
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:49:18 GBp 250 504.50 XLON xHa9QUqNvxX
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 10:48:22 GBp 285 504.50 XLON xHa9QUqNvIg
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 08:12:16 GBp 137 504.00 XLON xHa9QUqGi8p
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 08:12:16 GBp 292 504.00 XLON xHa9QUqGi8r
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 08:10:00 GBp 258 505.00 XLON xHa9QUqGgsv
OSB GROUP PLC GB00BLDRH360 26-Jul-2022 08:09:41 GBp 289 505.00 XLON xHa9QUqGgw5

END


Companies

OSB Group (OSB)
UK 100