Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
27July2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 26 July 2022 it had purchased a total of 40,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	40,000
Highest price paid (per ordinary share)	£5.05
Lowest price paid (per ordinary share)	£5.00
Volume weighted average price paid (per ordinary share)	£5.0299

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,932,666 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,932,666.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:43:31	GBp	472	500.50	XLON	xHa9QUqKQ18
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:40:35	GBp	139	500.50	XLON	xHa9QUqKO6u
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:40:35	GBp	89	500.50	XLON	xHa9QUqKO6w
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:39:00	GBp	131	500.50	XLON	xHa9QUqKPMB
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:39:00	GBp	109	500.50	XLON	xHa9QUqKPMD
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:39:00	GBp	25	500.50	XLON	xHa9QUqKPMF
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:37:18	GBp	66	500.50	XLON	xHa9QUqK7fF
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:37:18	GBp	127	500.50	XLON	xHa9QUqK7fH
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:35:30	GBp	364	500.50	XLON	xHa9QUqK4J3
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:32:48	GBp	437	500.50	XLON	xHa9QUqK3hh
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:30:06	GBp	88	500.50	XLON	xHa9QUqK1vt
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:30:06	GBp	339	500.50	XLON	xHa9QUqK1vv
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:24:07	GBp	309	500.00	XLON	xHa9QUqKAsF
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:24:07	GBp	430	500.00	XLON	xHa9QUqKAsI
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:22:54	GBp	380	500.50	XLON	xHa9QUqKBo3
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:22:54	GBp	15	500.50	XLON	xHa9QUqKBo5
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:20:12	GBp	403	500.50	XLON	xHa9QUqK9JN
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:14:19	GBp	418	500.00	XLON	xHa9QUqLo7c
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:11:57	GBp	376	500.50	XLON	xHa9QUqLmFf
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:10:49	GBp	332	501.00	XLON	xHa9QUqLn7D
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:06:42	GBp	250	501.00	XLON	xHa9QUqLzyS
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:05:06	GBp	298	501.00	XLON	xHa9QUqLwx$
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:05:05	GBp	368	501.00	XLON	xHa9QUqLwwd
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:04:54	GBp	201	501.50	XLON	xHa9QUqLwBU
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:02:51	GBp	143	501.50	XLON	xHa9QUqLu6x
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	15:02:51	GBp	500	501.50	XLON	xHa9QUqLu6z
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:59:30	GBp	185	501.00	XLON	xHa9QUqLdz$
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:59:30	GBp	176	501.00	XLON	xHa9QUqLdz1
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:55:27	GBp	312	501.00	XLON	xHa9QUqLbTa
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:54:10	GBp	383	501.50	XLON	xHa9QUqLYEq
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:53:12	GBp	132	501.50	XLON	xHa9QUqLZm@
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:53:12	GBp	94	501.50	XLON	xHa9QUqLZmw
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:53:12	GBp	8	501.50	XLON	xHa9QUqLZmy
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:51:24	GBp	368	501.50	XLON	xHa9QUqLWE$
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:46:21	GBp	350	501.50	XLON	xHa9QUqLi3Z
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:44:49	GBp	440	502.50	XLON	xHa9QUqLjTQ
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:43:24	GBp	850	503.00	XLON	xHa9QUqLgQ7
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:43:24	GBp	303	503.00	XLON	xHa9QUqLgQE
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:41:33	GBp	106	502.50	XLON	xHa9QUqLeri
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:41:33	GBp	201	502.50	XLON	xHa9QUqLerk
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:37:37	GBp	226	502.50	XLON	xHa9QUqLNXv
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:33:18	GBp	256	500.50	XLON	xHa9QUqLI4x
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:33:14	GBp	127	500.50	XLON	xHa9QUqLI1I
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:33:00	GBp	278	501.00	XLON	xHa9QUqLIGt
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:32:20	GBp	382	501.50	XLON	xHa9QUqLJ5E
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:32:02	GBp	9	501.50	XLON	xHa9QUqLJID
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:31:09	GBp	410	502.00	XLON	xHa9QUqLGAe
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:31:09	GBp	315	502.00	XLON	xHa9QUqLGAn
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:24:16	GBp	238	502.00	XLON	xHa9QUqLTg5
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:24:16	GBp	346	502.00	XLON	xHa9QUqLTg7
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:24:16	GBp	452	501.50	XLON	xHa9QUqLTgA
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:11:05	GBp	204	502.50	XLON	xHa9QUqL4Ln
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:09:00	GBp	369	503.50	XLON	xHa9QUqL2b6
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:00:15	GBp	380	504.00	XLON	xHa9QUqLF8H
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:00:15	GBp	273	504.00	XLON	xHa9QUqLF9N
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	14:00:15	GBp	265	503.50	XLON	xHa9QUqLF9S
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:59:12	GBp	284	504.50	XLON	xHa9QUqLCtw
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:55:36	GBp	34	504.50	XLON	xHa9QUqLAcA
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:55:36	GBp	194	504.50	XLON	xHa9QUqLAcC
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:55:36	GBp	17	504.50	XLON	xHa9QUqLAcE
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:52:00	GBp	104	504.50	XLON	xHa9QUqLBI@
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:52:00	GBp	180	504.50	XLON	xHa9QUqLBI0
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:40:36	GBp	214	504.50	XLON	xHa9QUqMr51
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:40:36	GBp	206	504.50	XLON	xHa9QUqMr53
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:38:00	GBp	336	504.50	XLON	xHa9QUqMo3M
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:37:36	GBp	214	505.00	XLON	xHa9QUqMo84
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:35:20	GBp	250	504.50	XLON	xHa9QUqMpQJ
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:27:36	GBp	300	500.50	XLON	xHa9QUqM$IS
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:19:11	GBp	196	500.00	XLON	xHa9QUqMx@U
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:16:30	GBp	77	500.00	XLON	xHa9QUqMu6x
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:16:30	GBp	165	500.00	XLON	xHa9QUqMu6z
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:12:43	GBp	206	500.50	XLON	xHa9QUqMciV
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:09:30	GBp	250	501.50	XLON	xHa9QUqMdmU
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:05:40	GBp	250	501.50	XLON	xHa9QUqMaNg
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	13:00:34	GBp	200	502.00	XLON	xHa9QUqMYRa
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:56:56	GBp	428	503.00	XLON	xHa9QUqMWum
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:48:36	GBp	282	504.00	XLON	xHa9QUqMip$
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:44:09	GBp	237	504.00	XLON	xHa9QUqMjRV
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:39:19	GBp	229	503.00	XLON	xHa9QUqMhQS
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:34:59	GBp	190	503.00	XLON	xHa9QUqMf3A
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:31:12	GBp	238	503.50	XLON	xHa9QUqMNiY
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:27:23	GBp	279	503.00	XLON	xHa9QUqMLZX
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:21:57	GBp	218	503.50	XLON	xHa9QUqMJmF
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:21:57	GBp	20	503.50	XLON	xHa9QUqMJmH
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:17:09	GBp	306	504.00	XLON	xHa9QUqMH42
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:11:49	GBp	365	504.00	XLON	xHa9QUqMSaC
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:10:47	GBp	250	504.50	XLON	xHa9QUqMS5k
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	12:09:02	GBp	341	504.00	XLON	xHa9QUqMTvQ
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:59:00	GBp	316	503.00	XLON	xHa9QUqM6wM
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:58:36	GBp	201	503.00	XLON	xHa9QUqM69f
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:58:36	GBp	1	503.00	XLON	xHa9QUqM69h
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:46:57	GBp	273	503.00	XLON	xHa9QUqM3Bb
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:46:51	GBp	27	503.00	XLON	xHa9QUqM3Ln
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:41:16	GBp	307	502.50	XLON	xHa9QUqMEWF
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:35:27	GBp	214	503.00	XLON	xHa9QUqMCCa
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:32:24	GBp	345	503.00	XLON	xHa9QUqMDQI
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:29:21	GBp	278	503.00	XLON	xHa9QUqMBjy
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:29:18	GBp	341	503.00	XLON	xHa9QUqMBiG
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:25:14	GBp	330	502.50	XLON	xHa9QUqM8R4
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:21:43	GBp	285	503.00	XLON	xHa9QUqNs1l
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:21:43	GBp	326	503.00	XLON	xHa9QUqNs1o
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:21:42	GBp	290	503.50	XLON	xHa9QUqNs0P
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:20:06	GBp	334	503.00	XLON	xHa9QUqNtr$
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:20:06	GBp	391	503.00	XLON	xHa9QUqNtrJ
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:18:06	GBp	134	503.50	XLON	xHa9QUqNqav
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:18:06	GBp	107	503.50	XLON	xHa9QUqNqax
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:15:45	GBp	390	503.50	XLON	xHa9QUqNrc7
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:13:36	GBp	245	504.00	XLON	xHa9QUqNrVJ
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:11:48	GBp	198	504.00	XLON	xHa9QUqNoM2
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:11:48	GBp	32	504.00	XLON	xHa9QUqNoM6
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:08:12	GBp	239	504.00	XLON	xHa9QUqNmzf
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:07:18	GBp	199	504.00	XLON	xHa9QUqNmGJ
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:06:45	GBp	36	504.00	XLON	xHa9QUqNne8
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:06:45	GBp	395	504.00	XLON	xHa9QUqNneA
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:06:45	GBp	279	504.00	XLON	xHa9QUqNnez
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:05:30	GBp	37	504.50	XLON	xHa9QUqNnSE
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:05:30	GBp	500	504.50	XLON	xHa9QUqNnSG
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:05:30	GBp	459	504.50	XLON	xHa9QUqNnSI
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:03:49	GBp	375	504.50	XLON	xHa9QUqN@K$
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:03:49	GBp	387	504.50	XLON	xHa9QUqN@Km
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:03:49	GBp	68	504.50	XLON	xHa9QUqN@Ko
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	11:00:03	GBp	394	504.00	XLON	xHa9QUqNyuJ
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:57:24	GBp	248	504.50	XLON	xHa9QUqNzSq
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:56:30	GBp	166	504.50	XLON	xHa9QUqNwmW
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:56:30	GBp	25	504.50	XLON	xHa9QUqNwmY
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:50	GBp	300	504.50	XLON	xHa9QUqNxna
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:48	GBp	4	505.00	XLON	xHa9QUqNxnS
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:48	GBp	104	505.00	XLON	xHa9QUqNxnU
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:48	GBp	76	505.00	XLON	xHa9QUqNxmc
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:48	GBp	330	505.00	XLON	xHa9QUqNxmW
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:48	GBp	360	505.00	XLON	xHa9QUqNxmY
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:22	GBp	500	505.00	XLON	xHa9QUqNx5$
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:22	GBp	262	505.00	XLON	xHa9QUqNx51
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:22	GBp	356	505.00	XLON	xHa9QUqNx5I
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:22	GBp	101	505.00	XLON	xHa9QUqNx5v
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:22	GBp	112	505.00	XLON	xHa9QUqNx5x
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:22	GBp	135	505.00	XLON	xHa9QUqNx5z
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:02	GBp	192	505.00	XLON	xHa9QUqNx20
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:02	GBp	112	505.00	XLON	xHa9QUqNx22
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:02	GBp	134	505.00	XLON	xHa9QUqNx24
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:02	GBp	611	505.00	XLON	xHa9QUqNx26
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:02	GBp	739	505.00	XLON	xHa9QUqNx28
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:01	GBp	250	504.50	XLON	xHa9QUqNx2K
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:01	GBp	305	505.00	XLON	xHa9QUqNx2P
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:01	GBp	611	505.00	XLON	xHa9QUqNxDa
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:01	GBp	15	505.00	XLON	xHa9QUqNxDW
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:53:01	GBp	134	505.00	XLON	xHa9QUqNxDY
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:51:12	GBp	262	505.00	XLON	xHa9QUqNu4t
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:51:09	GBp	255	503.50	XLON	xHa9QUqNu6Y
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:49:45	GBp	250	504.50	XLON	xHa9QUqNvm@
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:49:45	GBp	250	504.50	XLON	xHa9QUqNvmr
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:49:45	GBp	250	504.50	XLON	xHa9QUqNvmu
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:49:18	GBp	250	504.50	XLON	xHa9QUqNvxX
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	10:48:22	GBp	285	504.50	XLON	xHa9QUqNvIg
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	08:12:16	GBp	137	504.00	XLON	xHa9QUqGi8p
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	08:12:16	GBp	292	504.00	XLON	xHa9QUqGi8r
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	08:10:00	GBp	258	505.00	XLON	xHa9QUqGgsv
OSB GROUP PLC	GB00BLDRH360	26-Jul-2022	08:09:41	GBp	289	505.00	XLON	xHa9QUqGgw5

END