Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
4 October2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 3 October 2022 it had purchased a total of 550,860 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CHIX BAT S
Number of ordinary shares purchased 364,000 56,860 130,000
Highest price paid (per ordinary share) £4.32 £4.28 £4.32
Lowest price paid (per ordinary share) £4.126 £4.128 £4.126
Volume weighted average price paid (per ordinary share) £4.2215 £4.1937 £4.2079

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 434,637,229 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 434,637,229.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:28:31 GBp 428 429.40 XLON xHa9Lu5X50c
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:50 GBp 208 429.60 XLON xHa9Lu5X5Mb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:50 GBp 216 429.60 XLON xHa9Lu5X5MZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:15 GBp 999 429.40 XLON xHa9Lu5X5SE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 149 429.60 XLON xHa9Lu5X5V$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 225 429.60 XLON xHa9Lu5X5Vx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 2 429.60 XLON xHa9Lu5X5Vz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:00 GBp 329 429.60 XLON xHa9Lu5X5PG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:52 GBp 117 429.60 XLON xHa9Lu5X5Rp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:52 GBp 295 429.60 XLON xHa9Lu5X5Rr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 924 429.40 XLON xHa9Lu5X2b8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 216 429.40 XLON xHa9Lu5X2bA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 135 429.40 XLON xHa9Lu5X2bC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:25:39 GBp 411 429.20 XLON xHa9Lu5X2gC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:25:37 GBp 1,034 429.40 XLON xHa9Lu5X2gI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:55 GBp 463 429.00 XLON xHa9Lu5X2@u
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:52 GBp 769 429.20 XLON xHa9Lu5X2@2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:52 GBp 290 429.20 XLON xHa9Lu5X2@4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:28 GBp 359 429.40 XLON xHa9Lu5X245
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:23 GBp 407 429.60 XLON xHa9Lu5X273
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 184 429.60 BATE xHa9Lu5X276
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 381 429.60 BATE xHa9Lu5X27D
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 759 429.60 XLON xHa9Lu5X27F
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:23:49 GBp 543 429.60 XLON xHa9Lu5X2Fx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:23:36 GBp 212 429.60 XLON xHa9Lu5X2B7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 603 429.40 XLON xHa9Lu5X3b7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 251 429.20 XLON xHa9Lu5X3bA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 881 429.20 XLON xHa9Lu5X3bC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:03 GBp 279 429.40 XLON xHa9Lu5X3a0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 295 429.60 XLON xHa9Lu5X3ca
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 232 429.60 XLON xHa9Lu5X3cW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 122 429.60 XLON xHa9Lu5X3cY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 768 429.60 XLON xHa9Lu5X3dQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 416 429.60 XLON xHa9Lu5X3dS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 362 429.60 XLON xHa9Lu5X3dU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:50 GBp 85 429.20 XLON xHa9Lu5X3jr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:50 GBp 325 429.20 XLON xHa9Lu5X3jt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:41 GBp 406 429.20 XLON xHa9Lu5X3j2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 227 429.40 BATE xHa9Lu5X3jH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 374 429.40 XLON xHa9Lu5X3jL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 227 429.60 BATE xHa9Lu5X3jP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 856 429.60 XLON xHa9Lu5X3jR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:24 GBp 29 429.80 XLON xHa9Lu5X3kQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:24 GBp 493 429.80 XLON xHa9Lu5X3kS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:18 GBp 1,192 430.00 XLON xHa9Lu5X3fe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:17 GBp 336 430.00 BATE xHa9Lu5X3fm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 94 430.20 XLON xHa9Lu5X3eM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 376 430.20 XLON xHa9Lu5X3eO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 600 430.20 XLON xHa9Lu5X3eQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 74 430.20 XLON xHa9Lu5X3eE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 201 430.20 XLON xHa9Lu5X3eG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:45 GBp 887 429.40 XLON xHa9Lu5X3qk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 1,230 429.60 XLON xHa9Lu5X3s3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 151 429.60 XLON xHa9Lu5X3s6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 261 429.60 BATE xHa9Lu5X3s8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 936 429.60 XLON xHa9Lu5X3sA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 79 429.60 BATE xHa9Lu5X3sC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:12:54 GBp 344 429.20 XLON xHa9Lu5X0g1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:12:10 GBp 230 430.00 XLON xHa9Lu5X1rZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:12:10 GBp 420 430.00 XLON xHa9Lu5X1rc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:59 GBp 603 430.20 XLON xHa9Lu5X1rT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 1,067 430.20 XLON xHa9Lu5X1qa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 149 430.20 XLON xHa9Lu5X1qc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 369 430.20 BATE xHa9Lu5X1qY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 488 430.60 XLON xHa9Lu5X1s4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 233 430.60 XLON xHa9Lu5X1s6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 362 430.60 XLON xHa9Lu5X1s8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 210 430.60 XLON xHa9Lu5X1sA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 356 430.60 XLON xHa9Lu5X1vK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 776 430.60 XLON xHa9Lu5X1vQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 122 430.60 XLON xHa9Lu5X1vS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 466 429.60 XLON xHa9Lu5XEBA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 279 429.80 XLON xHa9Lu5XEBL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 216 429.80 XLON xHa9Lu5XEBQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 359 430.00 XLON xHa9Lu5XEL1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 210 430.00 BATE xHa9Lu5XEL3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 305 430.20 BATE xHa9Lu5XELB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 822 430.20 XLON xHa9Lu5XELD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 482 430.20 XLON xHa9Lu5XELs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 340 430.20 XLON xHa9Lu5XELu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 359 430.00 XLON xHa9Lu5XELY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 476 430.20 XLON xHa9Lu5XFYj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 253 430.20 XLON xHa9Lu5XFYl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 201 430.20 XLON xHa9Lu5XFYW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 379 430.20 XLON xHa9Lu5XFYY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 248 430.20 XLON xHa9Lu5XFZ5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 76 430.20 XLON xHa9Lu5XFZF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 163 430.20 XLON xHa9Lu5XFZJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 196 430.20 XLON xHa9Lu5XFZU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 373 430.20 XLON xHa9Lu5XF@h
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 201 430.20 XLON xHa9Lu5XF@j
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 429 430.20 XLON xHa9Lu5XF@l
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 1,100 430.00 XLON xHa9Lu5XF@n
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:20 GBp 1,100 429.60 XLON xHa9Lu5XFHD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:19 GBp 370 429.60 XLON xHa9Lu5XFGX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:10 GBp 93 429.80 BATE xHa9Lu5XFU8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:10 GBp 279 429.80 XLON xHa9Lu5XFUA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:02 GBp 177 429.80 BATE xHa9Lu5XCXr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 205 429.20 XLON xHa9Lu5XD$c
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 42 429.20 XLON xHa9Lu5XD$e
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 279 429.40 XLON xHa9Lu5XD$i
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:42 GBp 441 429.40 XLON xHa9Lu5XD$s
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:42 GBp 227 429.40 BATE xHa9Lu5XD$u
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:14 GBp 289 429.60 XLON xHa9Lu5XD3k
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:14 GBp 295 429.60 XLON xHa9Lu5XD3m
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:52 GBp 698 429.80 XLON xHa9Lu5XDMx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:46 GBp 227 430.00 XLON xHa9Lu5XDHC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:46 GBp 961 430.00 XLON xHa9Lu5XDHE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 612 430.40 XLON xHa9Lu5XDPb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 600 430.40 XLON xHa9Lu5XDPh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 256 430.40 XLON xHa9Lu5XDUR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:58 GBp 601 430.40 XLON xHa9Lu5XAlS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 632 430.40 XLON xHa9Lu5XAnd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 822 430.20 XLON xHa9Lu5XAng
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 218 430.20 BATE xHa9Lu5XAni
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 199 430.40 XLON xHa9Lu5XACn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 201 430.40 XLON xHa9Lu5XACp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 230 430.40 XLON xHa9Lu5XACr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 167 430.40 XLON xHa9Lu5XA83
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 650 430.40 XLON xHa9Lu5XA85
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 362 430.40 XLON xHa9Lu5XA87
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 1,100 430.40 XLON xHa9Lu5XA89
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 416 430.20 BATE xHa9Lu5XA8C
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 750 430.20 XLON xHa9Lu5XA8E
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 161 429.60 XLON xHa9Lu5XBeW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 120 429.60 XLON xHa9Lu5XBeY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 310 429.60 XLON xHa9Lu5XBfU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:52:01 GBp 516 429.20 XLON xHa9Lu5XBnf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:52:01 GBp 301 429.20 BATE xHa9Lu5XBnh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:32 GBp 445 429.20 XLON xHa9Lu5XB45
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:32 GBp 421 429.00 XLON xHa9Lu5XB48
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:09 GBp 317 429.20 XLON xHa9Lu5XB3u
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:07 GBp 496 429.20 XLON xHa9Lu5XB2p
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:49:12 GBp 425 429.00 XLON xHa9Lu5XBL6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:49:01 GBp 253 429.40 XLON xHa9Lu5XBNt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:48 GBp 422 429.60 XLON xHa9Lu5XBHU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 400 429.80 XLON xHa9Lu5XBGs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 226 429.80 BATE xHa9Lu5XBGu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 564 429.80 XLON xHa9Lu5XBGw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:21 GBp 261 430.00 XLON xHa9Lu5XBTu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:21 GBp 157 430.00 XLON xHa9Lu5XBTw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:12 GBp 161 430.20 XLON xHa9Lu5XBVa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:12 GBp 793 430.20 XLON xHa9Lu5XBVc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 1,100 430.00 XLON xHa9Lu5X8ka
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 342 429.80 BATE xHa9Lu5X8kg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 822 429.80 XLON xHa9Lu5X8ki
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 260 430.00 XLON xHa9Lu5X8kW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 650 430.00 XLON xHa9Lu5X8kY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 359 429.60 XLON xHa9Lu5X8lU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:45:08 GBp 15 429.40 XLON xHa9Lu5X8$A
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:17 GBp 359 429.40 XLON xHa9Lu5X86j
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:16 GBp 822 429.60 XLON xHa9Lu5X86q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 110 429.60 BATE xHa9Lu5X819
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 183 429.60 BATE xHa9Lu5X81B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 5 429.60 XLON xHa9Lu5X81C
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:41:38 GBp 323 430.00 XLON xHa9Lu5X8Rf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:41:30 GBp 39 430.20 XLON xHa9Lu5X8QN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:41:30 GBp 261 430.20 XLON xHa9Lu5X8QP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 201 431.20 XLON xHa9Lu5X9W$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 279 431.20 XLON xHa9Lu5X9W7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 377 431.00 XLON xHa9Lu5X9Ws
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 282 431.20 XLON xHa9Lu5X9Wz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:51 GBp 214 431.40 XLON xHa9Lu5X9rz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:51 GBp 312 431.40 XLON xHa9Lu5X9r0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:50 GBp 518 431.60 XLON xHa9Lu5X9r2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 216 431.60 XLON xHa9Lu5X9tW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 359 431.80 XLON xHa9Lu5X9tY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 1,183 431.80 XLON xHa9Lu5X9qE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 229 432.00 XLON xHa9Lu5X9qL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 1,060 432.00 XLON xHa9Lu5X9qR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 446 431.80 XLON xHa9Lu5X9qT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 279 432.00 BATE xHa9Lu5X9sf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 129 432.00 XLON xHa9Lu5X9sh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 150 432.00 XLON xHa9Lu5X9sj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 415 432.00 XLON xHa9Lu5X9tP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 375 432.00 XLON xHa9Lu5X9tR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 17 432.00 XLON xHa9Lu5X9tT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:39 GBp 182 431.60 XLON xHa9Lu5X98$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:39 GBp 177 431.60 XLON xHa9Lu5X981
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:25 GBp 238 431.80 BATE xHa9Lu5X9AB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:25 GBp 822 431.80 XLON xHa9Lu5X9AF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:35:09 GBp 2,050 431.80 XLON xHa9Lu5X9QU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:35:09 GBp 364 431.60 XLON xHa9Lu5Ysbn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:33:43 GBp 470 430.20 BATE xHa9Lu5YstI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 273 430.00 XLON xHa9Lu5Ysw$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 110 430.00 XLON xHa9Lu5Ysw1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 388 430.20 BATE xHa9Lu5YswF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 876 430.20 XLON xHa9Lu5YswH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 269 430.00 BATE xHa9Lu5Yswz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 461 430.40 BATE xHa9Lu5Ys49
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 813 430.40 XLON xHa9Lu5Ys4B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 152 430.40 XLON xHa9Lu5Ys4D
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 664 430.40 XLON xHa9Lu5Ys9O
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 198 430.40 BATE xHa9Lu5Ys9Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 215 430.40 BATE xHa9Lu5Ys9S
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:53 GBp 388 430.20 XLON xHa9Lu5YsSA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 708 430.80 BATE xHa9Lu5Ytab
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 520 430.60 XLON xHa9Lu5Ytad
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 1,005 430.80 XLON xHa9Lu5Ytaf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 181 430.80 XLON xHa9Lu5Ytah
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 313 430.40 XLON xHa9Lu5YtaX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 494 430.60 BATE xHa9Lu5YtaZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 62 430.80 XLON xHa9Lu5Ytb5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 405 430.60 XLON xHa9Lu5Ytb7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 16 430.80 BATE xHa9Lu5YtbA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 79 430.80 BATE xHa9Lu5YtbC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 212 430.80 BATE xHa9Lu5YtbE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:28:38 GBp 220 431.20 XLON xHa9Lu5YtWn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:28:37 GBp 157 431.20 XLON xHa9Lu5YtWt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:28:37 GBp 252 431.20 XLON xHa9Lu5YtWv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:50 GBp 245 430.80 BATE xHa9Lu5Yth8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 1,100 431.20 XLON xHa9Lu5Ytqb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 822 431.00 XLON xHa9Lu5Ytqe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 709 431.00 BATE xHa9Lu5Ytqg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 17 431.00 BATE xHa9Lu5Ytqi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 424 431.20 XLON xHa9Lu5YtqX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 361 431.20 XLON xHa9Lu5YtqZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 207 431.00 XLON xHa9Lu5Yt@s
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 295 431.00 XLON xHa9Lu5Yt@u
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 122 431.00 XLON xHa9Lu5Yt@w
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 52 428.80 XLON xHa9Lu5YtPH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 231 429.00 BATE xHa9Lu5YtPT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 887 429.00 XLON xHa9Lu5YtPV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 822 429.00 XLON xHa9Lu5YqW@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 18 429.00 BATE xHa9Lu5YqW0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 239 429.20 XLON xHa9Lu5YqWr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 1,100 429.00 XLON xHa9Lu5YqWt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 300 429.00 BATE xHa9Lu5YqWw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 16 429.00 BATE xHa9Lu5YqWy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:43 GBp 658 429.20 BATE xHa9Lu5YqWK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:43 GBp 784 429.20 XLON xHa9Lu5YqWM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 216 428.80 XLON xHa9Lu5Yqwo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 512 429.00 BATE xHa9Lu5Yqwq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 212 429.20 BATE xHa9Lu5Yqwy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 1,823 429.20 XLON xHa9Lu5YqxN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 197 429.20 BATE xHa9Lu5YqxT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 92 429.20 BATE xHa9Lu5YqxV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 519 429.20 BATE xHa9Lu5Yqww
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 359 429.00 XLON xHa9Lu5Yqw7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 370 429.00 BATE xHa9Lu5Yqw9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 822 429.20 XLON xHa9Lu5YqwB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 359 429.00 XLON xHa9Lu5Yqwc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 333 429.20 BATE xHa9Lu5YqwD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 33 429.20 BATE xHa9Lu5YqwF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 166 429.20 BATE xHa9Lu5YqwH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 822 429.00 XLON xHa9Lu5Yqwj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 542 428.00 CHIX xHa9Lu5YreM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 22 428.00 CHIX xHa9Lu5YreO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 5 428.00 CHIX xHa9Lu5YreQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 212 428.00 CHIX xHa9Lu5YreS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:25 GBp 241 427.80 CHIX xHa9Lu5Yrze
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:24 GBp 205 428.00 BATE xHa9Lu5Yrzt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:04 GBp 410 428.00 CHIX xHa9Lu5Yr@q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:04 GBp 222 428.20 BATE xHa9Lu5Yr@s
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:03 GBp 462 428.40 XLON xHa9Lu5Yr@B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:01 GBp 320 428.40 BATE xHa9Lu5YrvR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:01 GBp 255 428.40 XLON xHa9Lu5YrvT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:37 GBp 279 428.60 XLON xHa9Lu5Yr4g
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:23 GBp 208 428.80 XLON xHa9Lu5Yr6F
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:15 GBp 62 428.80 XLON xHa9Lu5Yr1D
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 256 429.00 XLON xHa9Lu5Yr0a
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 23 429.00 XLON xHa9Lu5Yr0c
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 316 429.00 XLON xHa9Lu5Yr0X
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 402 429.20 BATE xHa9Lu5YrDF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 447 429.00 XLON xHa9Lu5YrDH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 583 429.20 XLON xHa9Lu5YrDJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 437 429.20 XLON xHa9Lu5YrDL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 73 429.40 XLON xHa9Lu5YrN0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 140 429.40 XLON xHa9Lu5YrN2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 338 429.60 BATE xHa9Lu5YrN4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 342 429.60 XLON xHa9Lu5YrNA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 1,115 429.80 XLON xHa9Lu5YrNC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 81 429.40 XLON xHa9Lu5YrNh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 250 429.60 BATE xHa9Lu5YrNj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 485 429.80 BATE xHa9Lu5YrNL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 822 429.80 XLON xHa9Lu5YrNN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 94 429.80 BATE xHa9Lu5YrNw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 600 429.80 BATE xHa9Lu5YrNy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 822 429.80 XLON xHa9Lu5YocF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 686 429.80 BATE xHa9Lu5YocH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 2,177 430.00 XLON xHa9Lu5Yocw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 252 430.00 XLON xHa9Lu5Yocy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:10:07 GBp 822 429.40 XLON xHa9Lu5You@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:10:07 GBp 660 429.40 BATE xHa9Lu5Youy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:55 GBp 353 429.60 XLON xHa9Lu5Yo6$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:54 GBp 348 429.60 XLON xHa9Lu5Yo1M
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:54 GBp 351 429.60 XLON xHa9Lu5Yo1q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 347 429.60 XLON xHa9Lu5Yo1S
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 348 429.60 XLON xHa9Lu5Yo0Y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 346 429.60 XLON xHa9Lu5Yo0h
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:52 GBp 258 429.40 XLON xHa9Lu5Yo0y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:52 GBp 194 429.40 XLON xHa9Lu5Yo0@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:50 GBp 604 429.40 BATE xHa9Lu5Yo0N
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 762 429.20 XLON xHa9Lu5YoEN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 934 429.20 BATE xHa9Lu5YoEQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 822 428.60 XLON xHa9Lu5Yo9e
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 499 428.60 BATE xHa9Lu5Yo9g
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 341 429.20 BATE xHa9Lu5Yo9W
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:48 GBp 217 427.40 BATE xHa9Lu5Ypuv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:09 GBp 351 427.00 BATE xHa9Lu5Yp0D
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:09 GBp 341 427.00 BATE xHa9Lu5Yp0J
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:08 GBp 337 427.00 BATE xHa9Lu5Yp0T
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 346 426.80 BATE xHa9Lu5YpC@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 117 426.80 CHIX xHa9Lu5YpC0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 455 426.80 XLON xHa9Lu5YpC2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 329 427.00 CHIX xHa9Lu5YpEo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 477 427.00 BATE xHa9Lu5YpEq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 1,038 427.00 XLON xHa9Lu5YpEs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 22 427.00 BATE xHa9Lu5YpEu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 890 427.20 XLON xHa9Lu5YpEV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 76 427.20 XLON xHa9Lu5YpET
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 494 427.20 BATE xHa9Lu5YpER
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 329 427.20 CHIX xHa9Lu5YpEP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 435 427.60 XLON xHa9Lu5YpG0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 214 427.60 XLON xHa9Lu5YpG2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 411 427.60 XLON xHa9Lu5YpG4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 65 427.60 XLON xHa9Lu5YpV2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 27 427.60 XLON xHa9Lu5YpV4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 420 427.60 XLON xHa9Lu5YpV6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 394 427.60 XLON xHa9Lu5YpV8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 414 427.20 CHIX xHa9Lu5YpVF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 232 427.20 BATE xHa9Lu5YpVH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 822 427.20 XLON xHa9Lu5YpVJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 267 427.20 BATE xHa9Lu5YpVL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 616 427.60 XLON xHa9Lu5YpVq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 306 427.60 XLON xHa9Lu5YpVw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 293 427.60 XLON xHa9Lu5YpVy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:05 GBp 314 427.60 XLON xHa9Lu5YpOq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 106 427.60 XLON xHa9Lu5YpOT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 245 427.60 XLON xHa9Lu5YpOV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 218 427.60 XLON xHa9Lu5YpRi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 81 427.60 XLON xHa9Lu5YpRk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 163 427.60 XLON xHa9Lu5YpRm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 254 427.60 CHIX xHa9Lu5YpRs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 95 427.60 CHIX xHa9Lu5YpRu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 337 427.60 XLON xHa9Lu5YpON
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:01:58 GBp 1,173 427.00 XLON xHa9Lu5YmqB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:05 GBp 551 424.60 BATE xHa9Lu5YmGE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 528 424.60 BATE xHa9Lu5YmJj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 424 424.60 CHIX xHa9Lu5YmJl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 822 424.60 XLON xHa9Lu5YmJn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 822 424.60 XLON xHa9Lu5YmJZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:31 GBp 10 424.80 BATE xHa9Lu5YnZa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 212 424.80 CHIX xHa9Lu5YnZe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 359 424.80 XLON xHa9Lu5YnZg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 589 424.80 BATE xHa9Lu5YnZi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 474 425.00 CHIX xHa9Lu5Ynj0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 822 425.00 XLON xHa9Lu5Ynj2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 528 425.00 BATE xHa9Lu5Ynj4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 732 425.20 XLON xHa9Lu5Ynje
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 201 425.20 XLON xHa9Lu5Ynjg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 491 425.20 XLON xHa9Lu5Ynji
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 316 425.00 CHIX xHa9Lu5Ynjs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 822 425.00 XLON xHa9Lu5Ynjz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:53:04 GBp 17 423.60 CHIX xHa9Lu5YnSW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:53:04 GBp 270 423.60 CHIX xHa9Lu5YnSY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 282 423.80 XLON xHa9Lu5YnUA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 468 424.00 XLON xHa9Lu5YnUH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 1,070 424.20 XLON xHa9Lu5YnUK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 195 424.20 BATE xHa9Lu5YnUR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 137 424.20 BATE xHa9Lu5YnUT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 216 424.20 XLON xHa9Lu5YnUV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 25 424.20 BATE xHa9Lu5YnPX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:41 GBp 778 424.60 XLON xHa9Lu5YnO4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 346 424.60 XLON xHa9Lu5YnOA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 460 424.60 XLON xHa9Lu5YnOC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 795 424.60 XLON xHa9Lu5YnOE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 40 424.60 XLON xHa9Lu5YnOK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 1,100 424.60 XLON xHa9Lu5YnOM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 370 424.40 BATE xHa9Lu5YnRa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 142 424.40 BATE xHa9Lu5YnRc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 359 424.40 XLON xHa9Lu5YnRe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 827 424.60 BATE xHa9Lu5YnRO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 822 424.60 XLON xHa9Lu5YnRQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 904 424.60 XLON xHa9Lu5YnRC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 310 424.80 CHIX xHa9Lu5Y@an
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 443 425.00 CHIX xHa9Lu5Y@av
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 470 424.80 XLON xHa9Lu5Y@bF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:24 GBp 194 425.00 XLON xHa9Lu5Y@aT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:06 GBp 645 424.80 XLON xHa9Lu5Y@XM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 463 424.80 XLON xHa9Lu5Y@W8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 462 424.80 XLON xHa9Lu5Y@WP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 825 424.80 XLON xHa9Lu5Y@Wp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 1,112 424.80 XLON xHa9Lu5Y@Y6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 163 424.80 XLON xHa9Lu5Y@Y8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 209 424.80 CHIX xHa9Lu5Y@YJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 912 424.80 XLON xHa9Lu5Y@Yu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 326 424.80 XLON xHa9Lu5Y@Yw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 647 424.80 BATE xHa9Lu5Y@qO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 556 424.80 BATE xHa9Lu5Y@qQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 191 424.80 BATE xHa9Lu5Y@qS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 280 424.80 CHIX xHa9Lu5Y@ta
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 556 424.40 BATE xHa9Lu5Y@tl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 441 424.60 CHIX xHa9Lu5Y@tn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 359 424.40 XLON xHa9Lu5Y@tr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 822 424.60 XLON xHa9Lu5Y@tv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 46 424.80 CHIX xHa9Lu5Y@tY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 683 423.60 CHIX xHa9Lu5Y$oU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 446 423.40 CHIX xHa9Lu5Y$zd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 148 423.40 BATE xHa9Lu5Y$zf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 446 423.40 BATE xHa9Lu5Y$zh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 359 423.40 XLON xHa9Lu5Y$zj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 220 423.60 CHIX xHa9Lu5Y$zW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 613 423.80 BATE xHa9Lu5Y$yg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 822 423.60 XLON xHa9Lu5Y$yn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 1,393 423.80 BATE xHa9Lu5Y$yX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:07 GBp 368 423.80 BATE xHa9Lu5Y$wR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 401 423.00 XLON xHa9Lu5Y$9m
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 9 423.00 XLON xHa9Lu5Y$9o
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 261 423.00 XLON xHa9Lu5Y$9q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:17 GBp 10 420.60 XLON xHa9Lu5YyU2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 20 420.60 CHIX xHa9Lu5YyUN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 44 420.60 BATE xHa9Lu5YyUP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 269 420.60 XLON xHa9Lu5YyUR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 243 420.80 CHIX xHa9Lu5YyP$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 245 420.60 XLON xHa9Lu5YyPv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 44 420.60 XLON xHa9Lu5YyPx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 241 420.80 BATE xHa9Lu5YyPz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 414 421.00 BATE xHa9Lu5YyR@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 731 421.00 XLON xHa9Lu5YyR0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 1,112 421.00 XLON xHa9Lu5YyRe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 90 420.80 BATE xHa9Lu5YyRl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 255 420.80 XLON xHa9Lu5YyRn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 115 420.80 XLON xHa9Lu5YyRp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 413 421.00 BATE xHa9Lu5YyRr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 74 421.00 BATE xHa9Lu5YyRt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 47 421.00 XLON xHa9Lu5YyRw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 317 421.00 CHIX xHa9Lu5YyRy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:39:10 GBp 83 421.20 XLON xHa9Lu5YzjS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:39:09 GBp 172 421.20 XLON xHa9Lu5Yzii
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:07 GBp 386 421.20 BATE xHa9Lu5Yznj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:07 GBp 554 421.20 XLON xHa9Lu5Yznl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 484 421.40 CHIX xHa9Lu5Yzn8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 792 421.40 XLON xHa9Lu5YznA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 488 421.40 BATE xHa9Lu5YznC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 426 421.60 BATE xHa9Lu5Yzmt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 427 421.60 CHIX xHa9Lu5Yzmv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 290 421.60 BATE xHa9Lu5Yzmx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 633 421.60 XLON xHa9Lu5Yzmz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 318 422.00 XLON xHa9Lu5Yz@E
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 567 422.00 XLON xHa9Lu5Yz@G
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 549 422.00 XLON xHa9Lu5Yz@I
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 700 422.00 XLON xHa9Lu5Yz@K
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 1,100 422.00 XLON xHa9Lu5Yz@M
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 359 421.80 XLON xHa9Lu5Yz@T
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 242 421.80 BATE xHa9Lu5Yz@V
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 97 421.80 CHIX xHa9Lu5Yzvb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 822 422.00 XLON xHa9Lu5Yzvd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 492 422.00 CHIX xHa9Lu5Yzvf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 389 422.00 BATE xHa9Lu5Yzvh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 173 422.00 BATE xHa9Lu5Yzvj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 18 421.80 BATE xHa9Lu5YzvX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 134 421.80 BATE xHa9Lu5YzvZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:15 GBp 458 420.00 XLON xHa9Lu5YwdV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:15 GBp 303 420.00 BATE xHa9Lu5YwcX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 256 420.20 BATE xHa9Lu5Ywcx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 186 420.20 BATE xHa9Lu5Ywcv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 1,046 420.20 XLON xHa9Lu5Ywc9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 366 420.20 XLON xHa9Lu5YwcC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 387 420.20 BATE xHa9Lu5YwcE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 132 420.20 CHIX xHa9Lu5Ywh3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 82 420.20 CHIX xHa9Lu5Ywh5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 221 420.00 XLON xHa9Lu5Ywh7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 279 420.20 BATE xHa9Lu5YwhA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:20 GBp 368 420.20 XLON xHa9Lu5YwhT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:20 GBp 840 420.40 XLON xHa9Lu5YwhU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:10 GBp 141 420.60 XLON xHa9Lu5YwrK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:10 GBp 345 420.60 XLON xHa9Lu5YwrM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:38 GBp 259 420.80 XLON xHa9Lu5Ywok
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:36 GBp 431 421.00 XLON xHa9Lu5Ywzg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:36 GBp 279 421.20 XLON xHa9Lu5Ywzi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 546 421.40 XLON xHa9Lu5Ywy@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 369 421.40 XLON xHa9Lu5Ywy4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 359 421.40 XLON xHa9Lu5YwyA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 61 421.20 XLON xHa9Lu5Ywye
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 155 421.20 XLON xHa9Lu5Ywyg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 24 421.60 XLON xHa9Lu5YwyH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 130 421.20 BATE xHa9Lu5Ywyi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 650 421.60 XLON xHa9Lu5YwyJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 100 421.60 XLON xHa9Lu5YwyL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 4 421.60 XLON xHa9Lu5YwyN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 28 421.20 BATE xHa9Lu5Ywyn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 44 421.40 XLON xHa9Lu5YwyP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 193 421.20 CHIX xHa9Lu5YwyU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 1,511 421.40 XLON xHa9Lu5Ywyu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 522 421.40 XLON xHa9Lu5Ywyw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 12 421.40 XLON xHa9Lu5Ywyy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 154 421.80 CHIX xHa9Lu5Yw$g
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 92 421.80 CHIX xHa9Lu5Yw$i
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 409 421.40 BATE xHa9Lu5Yw$p
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 341 421.40 CHIX xHa9Lu5Yw$r
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 359 421.40 XLON xHa9Lu5Yw$t
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 489 421.60 CHIX xHa9Lu5Yw$v
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 605 421.60 BATE xHa9Lu5Yw$x
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 822 421.60 XLON xHa9Lu5Yw$z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 365 422.00 BATE xHa9Lu5Yw@V
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 404 422.00 BATE xHa9Lu5YwvX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 129 422.00 BATE xHa9Lu5YwvZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 475 422.00 BATE xHa9Lu5Yw6E
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 298 422.00 BATE xHa9Lu5Yw6K
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 600 422.00 BATE xHa9Lu5Yw6M
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 28 421.80 BATE xHa9Lu5Yw23
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 172 422.00 XLON xHa9Lu5Yw2m
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 125 421.80 CHIX xHa9Lu5Yw2N
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 100 422.00 XLON xHa9Lu5Yw2o
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 418 421.80 CHIX xHa9Lu5Yw2P
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 16 421.80 XLON xHa9Lu5Yw2q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 49 421.80 CHIX xHa9Lu5Yw2R
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 399 421.60 CHIX xHa9Lu5YxX1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 489 421.60 BATE xHa9Lu5YxX3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 822 421.60 XLON xHa9Lu5YxX5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 517 421.80 CHIX xHa9Lu5YxXc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 418 421.80 CHIX xHa9Lu5YxXe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 279 421.60 BATE xHa9Lu5YxXq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 279 421.60 XLON xHa9Lu5YxXs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 819 421.80 XLON xHa9Lu5Yx7@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 697 421.80 BATE xHa9Lu5Yx70
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 265 421.80 XLON xHa9Lu5Yx72
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 64 421.60 XLON xHa9Lu5Yx7m
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 412 421.80 CHIX xHa9Lu5Yx7y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 165 422.00 XLON xHa9Lu5Yx7S
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 494 422.00 XLON xHa9Lu5Yx7U
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 11 422.00 XLON xHa9Lu5Yx6a
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 4 422.00 XLON xHa9Lu5Yx6W
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 4 422.00 XLON xHa9Lu5Yx6Y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:25:29 GBp 162 422.00 XLON xHa9Lu5YxEw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:25:29 GBp 598 422.00 XLON xHa9Lu5YxEy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:24:30 GBp 189 422.00 XLON xHa9Lu5YxJf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:24:30 GBp 365 422.00 XLON xHa9Lu5YxJh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:23:31 GBp 529 422.00 XLON xHa9Lu5YxQr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:23:31 GBp 122 422.00 XLON xHa9Lu5YxQt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:22:32 GBp 541 422.00 XLON xHa9Lu5YujX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 122 422.00 XLON xHa9Lu5Yugc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 486 422.00 XLON xHa9Lu5Yuge
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 601 422.00 XLON xHa9Lu5YugN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 356 421.80 BATE xHa9Lu5Yugt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 362 421.80 XLON xHa9Lu5Yugv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 601 422.00 XLON xHa9Lu5Yugx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 331 422.00 BATE xHa9Lu5Yuq$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 3 422.20 BATE xHa9Lu5Yuq1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 424 422.20 BATE xHa9Lu5Yuqd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 209 422.20 XLON xHa9Lu5Yuqe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 201 422.20 XLON xHa9Lu5Yuqg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 412 422.20 XLON xHa9Lu5Yuqi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 525 421.80 XLON xHa9Lu5Yuqr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 872 422.00 XLON xHa9Lu5Yuqv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 672 422.00 XLON xHa9Lu5Yurj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 332 422.00 BATE xHa9Lu5YurP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 359 422.00 XLON xHa9Lu5YurQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 276 422.00 BATE xHa9Lu5YurW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 309 422.00 CHIX xHa9Lu5Yuqx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 54 422.20 BATE xHa9Lu5YuqZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 6 422.20 CHIX xHa9Lu5Yuqz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 216 421.80 XLON xHa9Lu5Yur3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 240 422.00 BATE xHa9Lu5YurY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:53 GBp 170 422.20 XLON xHa9Lu5YuoA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:53 GBp 212 422.20 XLON xHa9Lu5YuoC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 65 422.20 XLON xHa9Lu5YuzN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 489 422.20 XLON xHa9Lu5YuzP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 195 422.20 XLON xHa9Lu5YuzR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 432 422.00 BATE xHa9Lu5Yu23
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 70 422.00 BATE xHa9Lu5Yu25
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 235 422.00 XLON xHa9Lu5Yu2F
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 278 422.00 XLON xHa9Lu5Yu2H
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 299 422.00 BATE xHa9Lu5Yu2N
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 82 422.00 CHIX xHa9Lu5YuDb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 882 422.00 BATE xHa9Lu5YuDk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 2 421.80 BATE xHa9Lu5YuDs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 573 422.00 CHIX xHa9Lu5YuDZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 466 421.00 XLON xHa9Lu5Yc8o
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 249 421.00 CHIX xHa9Lu5Yc8q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 292 421.00 BATE xHa9Lu5Yc8s
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 291 421.00 BATE xHa9Lu5Yc8u
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 594 421.00 XLON xHa9Lu5Yc8w
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 1,198 420.80 XLON xHa9Lu5Ydjn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 386 420.80 CHIX xHa9Lu5Ydjp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 715 420.80 BATE xHa9Lu5Ydjr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 559 421.00 BATE xHa9Lu5YdqJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 174 421.00 XLON xHa9Lu5YdqK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 188 421.00 XLON xHa9Lu5YdqM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 205 421.00 XLON xHa9Lu5YdqO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:50 GBp 577 421.00 XLON xHa9Lu5YduT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 523 420.80 BATE xHa9Lu5Yd0@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 82 420.80 CHIX xHa9Lu5Yd00
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 822 420.80 XLON xHa9Lu5Yd02
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 234 420.80 CHIX xHa9Lu5Yd04
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 108 420.80 CHIX xHa9Lu5Yd06
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 454 421.00 XLON xHa9Lu5Yd0g
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 596 421.00 XLON xHa9Lu5Yd0v
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:03:12 GBp 385 421.00 CHIX xHa9Lu5Yd99
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:59:09 GBp 626 420.20 XLON xHa9Lu5YaoN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:59:09 GBp 470 420.20 BATE xHa9Lu5YaoP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 541 420.20 XLON xHa9Lu5Ya4b
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 595 420.20 XLON xHa9Lu5Ya4d
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 355 420.20 CHIX xHa9Lu5Ya4X
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 283 420.20 BATE xHa9Lu5Ya4Z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 228 420.20 BATE xHa9Lu5Ya5V
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:13 GBp 545 420.60 XLON xHa9Lu5Ya78
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:55:02 GBp 462 419.40 XLON xHa9Lu5Ybcs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:55:02 GBp 131 419.40 BATE xHa9Lu5Ybcu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 275 419.60 CHIX xHa9Lu5YbWY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 487 419.60 BATE xHa9Lu5YbWa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 216 419.60 XLON xHa9Lu5YbWc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 721 419.80 CHIX xHa9Lu5YbWN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 143 420.00 XLON xHa9Lu5YbWP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 136 420.00 XLON xHa9Lu5YbWR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 400 420.20 BATE xHa9Lu5YbWw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 260 420.20 BATE xHa9Lu5YbWy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 359 419.80 XLON xHa9Lu5YbZ1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 42 419.80 BATE xHa9Lu5YbZ3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 225 419.80 BATE xHa9Lu5YbZ5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 327 420.00 CHIX xHa9Lu5YbZ7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 384 420.00 BATE xHa9Lu5YbZ9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 822 420.00 XLON xHa9Lu5YbZB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 255 420.20 BATE xHa9Lu5YbZm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 67 420.20 CHIX xHa9Lu5YbZu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 184 420.20 CHIX xHa9Lu5YbZw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 41 420.00 XLON xHa9Lu5YbW2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 2 420.00 XLON xHa9Lu5YbW4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 1,064 420.00 XLON xHa9Lu5YbW6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 1,100 420.00 XLON xHa9Lu5YbW8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:49:35 GBp 220 419.60 BATE xHa9Lu5YYt1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 989 418.80 XLON xHa9Lu5YYv$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 122 418.80 XLON xHa9Lu5YYv1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 45 418.80 XLON xHa9Lu5YYv3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 500 418.80 XLON xHa9Lu5YYv5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 89 418.80 XLON xHa9Lu5YYv7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:07 GBp 19 418.80 BATE xHa9Lu5YY6a
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:07 GBp 208 418.80 BATE xHa9Lu5YY6c
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:47:08 GBp 230 418.80 BATE xHa9Lu5YY8d
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:43:09 GBp 229 418.60 XLON xHa9Lu5YZ7x
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:52 GBp 5 419.20 XLON xHa9Lu5YZI4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 224 419.20 BATE xHa9Lu5YZTc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 290 419.20 XLON xHa9Lu5YZTe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 323 419.40 BATE xHa9Lu5YZTg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 385 419.40 XLON xHa9Lu5YZTi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 234 419.80 BATE xHa9Lu5YZTP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 552 419.60 XLON xHa9Lu5YZTI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 555 419.60 BATE xHa9Lu5YZTG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 344 419.60 CHIX xHa9Lu5YZTE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:04 GBp 987 419.80 XLON xHa9Lu5YWcI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 1,147 419.60 XLON xHa9Lu5YWj2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 332 419.60 XLON xHa9Lu5YWj4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 323 419.60 CHIX xHa9Lu5YWjA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:23 GBp 7 419.60 XLON xHa9Lu5YWhq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:23 GBp 179 419.60 XLON xHa9Lu5YWhs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 986 419.40 XLON xHa9Lu5YWMb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 650 419.40 XLON xHa9Lu5YWMe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 500 419.40 BATE xHa9Lu5YWMg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 365 419.40 CHIX xHa9Lu5YWMi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 536 419.40 XLON xHa9Lu5YWMk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 484 419.40 BATE xHa9Lu5YWNT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:49 GBp 266 419.40 XLON xHa9Lu5YWSO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 333 419.40 CHIX xHa9Lu5YWOr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 536 419.40 BATE xHa9Lu5YWOt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 822 419.40 XLON xHa9Lu5YWOv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:17 GBp 548 418.80 XLON xHa9Lu5YX19
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:17 GBp 269 418.80 BATE xHa9Lu5YX1B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 144 419.00 BATE xHa9Lu5YX0$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 379 419.00 CHIX xHa9Lu5YX07
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 560 419.00 BATE xHa9Lu5YX09
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 1,253 419.00 XLON xHa9Lu5YX0B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 725 419.00 XLON xHa9Lu5YX0o
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 426 419.00 CHIX xHa9Lu5YX0x
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 247 419.00 BATE xHa9Lu5YX0z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:32 GBp 198 418.80 XLON xHa9Lu5YkY7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:31 GBp 188 419.00 BATE xHa9Lu5YkYO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:31 GBp 542 419.00 XLON xHa9Lu5YkYQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 1,236 419.20 XLON xHa9Lu5YkYU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 353 419.20 XLON xHa9Lu5Ykjk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 369 419.20 BATE xHa9Lu5Ykjm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 273 419.20 CHIX xHa9Lu5Ykjo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 6 419.20 XLON xHa9Lu5Ykjq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 531 419.40 BATE xHa9Lu5Ykjs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 822 419.40 XLON xHa9Lu5Ykju
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 400 419.40 CHIX xHa9Lu5Ykjw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 616 419.60 XLON xHa9Lu5Ykmc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 77 419.60 BATE xHa9Lu5Ykme
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 355 419.60 BATE xHa9Lu5Ykmg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 82 420.00 BATE xHa9Lu5Ykob
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 14 420.00 BATE xHa9Lu5Ykod
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 62 420.00 BATE xHa9Lu5Ykof
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 60 420.00 BATE xHa9Lu5Ykoh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:37 GBp 305 420.40 CHIX xHa9Lu5YkHy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:37 GBp 262 420.40 BATE xHa9Lu5YkH@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:32 GBp 364 420.60 XLON xHa9Lu5YkHB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:23 GBp 268 420.80 XLON xHa9Lu5YkGf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:14 GBp 307 419.80 XLON xHa9Lu5YkVr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:07 GBp 67 420.00 XLON xHa9Lu5YkVP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:07 GBp 178 420.00 XLON xHa9Lu5YkVR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 410 420.20 XLON xHa9Lu5YkUt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 311 420.40 BATE xHa9Lu5YkUv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 938 420.40 XLON xHa9Lu5YkUx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:14:03 GBp 355 420.40 BATE xHa9Lu5YlbP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:14:02 GBp 264 420.40 CHIX xHa9Lu5YlbQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 42 420.80 XLON xHa9Lu5Ylc5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 445 420.60 XLON xHa9Lu5Ylc7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 1,049 420.60 XLON xHa9Lu5YlcC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 118 420.60 BATE xHa9Lu5YlcE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 370 420.60 CHIX xHa9Lu5YlcG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 291 420.60 BATE xHa9Lu5YlcI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:05 GBp 511 420.60 BATE xHa9Lu5YlYq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 417 420.40 BATE xHa9Lu5Yl41
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 15 420.40 XLON xHa9Lu5Yl43
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 265 420.40 CHIX xHa9Lu5Yl45
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 234 420.40 XLON xHa9Lu5Yl47
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 272 420.60 XLON xHa9Lu5Yl4L
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 55 420.60 BATE xHa9Lu5Yl4N
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 362 420.60 BATE xHa9Lu5Yl4P
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 265 420.60 CHIX xHa9Lu5Yl4R
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:43 GBp 451 420.80 XLON xHa9Lu5Yl7m
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:43 GBp 2 420.80 XLON xHa9Lu5Yl7o
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:40 GBp 1,034 421.00 XLON xHa9Lu5Yl7t
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 278 421.20 XLON xHa9Lu5Yl1z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 753 421.00 XLON xHa9Lu5Yl10
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 4 421.00 CHIX xHa9Lu5Yl12
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 377 421.00 BATE xHa9Lu5Yl14
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 217 421.00 CHIX xHa9Lu5Yl1l
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 53 420.80 XLON xHa9Lu5YlS$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 99 420.80 XLON xHa9Lu5YlSx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 112 420.80 XLON xHa9Lu5YlSz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 749 420.60 XLON xHa9Lu5Yicc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 379 420.60 CHIX xHa9Lu5Yice
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 498 420.60 BATE xHa9Lu5Yicg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 1,254 420.80 XLON xHa9Lu5YidG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 370 420.80 XLON xHa9Lu5YidI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 750 420.80 XLON xHa9Lu5YidK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 1,100 420.80 XLON xHa9Lu5YidM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:31 GBp 767 420.60 BATE xHa9Lu5YioN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 50 420.60 BATE xHa9Lu5Yi$O
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 100 420.60 CHIX xHa9Lu5Yi$Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 184 420.60 BATE xHa9Lu5Yi$S
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 72 420.60 CHIX xHa9Lu5Yi$U
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 58 420.60 CHIX xHa9Lu5Yi@W
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:47 GBp 334 420.20 XLON xHa9Lu5Yiuv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 279 420.20 BATE xHa9Lu5Yix@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 279 420.20 CHIX xHa9Lu5Yixi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 284 420.20 XLON xHa9Lu5Yixk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:50:32 GBp 601 419.60 XLON xHa9Lu5Yg@w
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:50:32 GBp 348 419.60 BATE xHa9Lu5Yg@y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 1,267 420.40 XLON xHa9Lu5Yg2W
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 372 420.40 BATE xHa9Lu5Yg3P
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 427 420.40 CHIX xHa9Lu5Yg3S
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 532 420.40 BATE xHa9Lu5Yg3U
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 213 420.60 XLON xHa9Lu5YgFB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 1,076 420.60 XLON xHa9Lu5YgFD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 551 420.60 BATE xHa9Lu5YgFR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 735 420.60 XLON xHa9Lu5YgFS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:46:04 GBp 279 420.40 CHIX xHa9Lu5YgIs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 179 419.80 XLON xHa9Lu5YhjR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 100 419.80 XLON xHa9Lu5YhjT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 301 419.80 BATE xHa9Lu5YhjV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 260 419.60 CHIX xHa9Lu5Yhl2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 432 419.60 BATE xHa9Lu5Yhl7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 279 419.80 CHIX xHa9Lu5Yhl9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 230 419.80 BATE xHa9Lu5YhlL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 653 420.00 BATE xHa9Lu5Yhlm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 527 419.80 XLON xHa9Lu5YhlN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 214 420.00 BATE xHa9Lu5Yhlo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 299 420.00 CHIX xHa9Lu5YhlP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 754 420.00 XLON xHa9Lu5YhlR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 333 420.00 BATE xHa9Lu5YhlT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 162 420.00 XLON xHa9Lu5Yhlv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 1,100 419.80 XLON xHa9Lu5Yhlx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 827 419.60 XLON xHa9Lu5YeXa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 369 419.60 CHIX xHa9Lu5YeXW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 323 419.60 BATE xHa9Lu5YeXY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 1,020 419.80 XLON xHa9Lu5YeWc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 21 419.80 XLON xHa9Lu5YeWg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 368 419.80 XLON xHa9Lu5YeWi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 420 419.80 XLON xHa9Lu5YeWk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 963 419.00 XLON xHa9Lu5YeT3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 21 419.00 XLON xHa9Lu5YeT7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 330 419.00 CHIX xHa9Lu5YeTN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 533 419.00 BATE xHa9Lu5YeTP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 772 419.00 XLON xHa9Lu5YeTR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 438 418.80 XLON xHa9Lu5YfVb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 505 418.80 BATE xHa9Lu5YfVe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 250 418.80 CHIX xHa9Lu5YfVg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 667 418.80 XLON xHa9Lu5YfVi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 340 418.80 CHIX xHa9Lu5YMqK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 394 418.80 XLON xHa9Lu5YMqM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 338 418.80 BATE xHa9Lu5YMqO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 301 418.80 XLON xHa9Lu5YMqt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:19:44 GBp 16 418.80 XLON xHa9Lu5YMmx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:19:18 GBp 85 418.80 XLON xHa9Lu5YM$X
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:19:18 GBp 102 418.80 XLON xHa9Lu5YM$Z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:14 GBp 417 418.80 XLON xHa9Lu5YM4o
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 345 419.00 BATE xHa9Lu5YM4y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 365 419.00 XLON xHa9Lu5YM4@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 233 419.00 XLON xHa9Lu5YM40
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 425 419.40 CHIX xHa9Lu5YMN@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 802 419.40 XLON xHa9Lu5YMN0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 366 419.20 XLON xHa9Lu5YMNu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 292 419.20 BATE xHa9Lu5YMNw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 420 419.40 BATE xHa9Lu5YMNy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:37 GBp 179 419.00 XLON xHa9Lu5YN70
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:37 GBp 544 419.20 XLON xHa9Lu5YN72
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:34 GBp 465 419.40 BATE xHa9Lu5YN7U
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:34 GBp 544 419.40 XLON xHa9Lu5YN6W
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 5 419.60 BATE xHa9Lu5YNNb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 406 419.60 BATE xHa9Lu5YNNd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 215 419.60 XLON xHa9Lu5YNNf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 517 419.60 XLON xHa9Lu5YNNh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:48 GBp 258 419.80 CHIX xHa9Lu5YNU1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 257 419.60 XLON xHa9Lu5YKi2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 469 419.60 BATE xHa9Lu5YKi4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 448 419.60 XLON xHa9Lu5YKi6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 508 419.80 XLON xHa9Lu5YKiw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 492 419.80 XLON xHa9Lu5YKiy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:07:55 GBp 349 419.80 CHIX xHa9Lu5YKMX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:11 GBp 47 419.80 BATE xHa9Lu5YLYH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:11 GBp 418 419.80 XLON xHa9Lu5YLYJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 214 420.20 CHIX xHa9Lu5YLYR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 487 420.20 BATE xHa9Lu5YLYT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 438 420.00 XLON xHa9Lu5YLYV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 93 420.20 XLON xHa9Lu5YLjb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 908 420.20 XLON xHa9Lu5YLjZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:53 GBp 294 420.40 XLON xHa9Lu5YLiX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 127 420.20 BATE xHa9Lu5YLk@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 273 420.20 BATE xHa9Lu5YLk0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 424 420.20 XLON xHa9Lu5YLk2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 273 420.20 XLON xHa9Lu5YLk4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 309 420.40 XLON xHa9Lu5YLkn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 189 420.40 BATE xHa9Lu5YLkt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 370 420.40 BATE xHa9Lu5YLkv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 241 420.40 CHIX xHa9Lu5YLqx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 212 420.40 BATE xHa9Lu5YLqe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 331 420.40 XLON xHa9Lu5YLqz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:01:50 GBp 608 420.40 XLON xHa9Lu5YLtr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:01:50 GBp 318 420.40 BATE xHa9Lu5YLtt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:00:03 GBp 480 420.00 CHIX xHa9Lu5YL$v
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:59:17 GBp 25 420.00 XLON xHa9Lu5YLxu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:59:17 GBp 15 420.00 XLON xHa9Lu5YLxy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:57:00 GBp 279 419.80 XLON xHa9Lu5YLDI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:56:44 GBp 242 419.80 CHIX xHa9Lu5YLCn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 349 420.60 XLON xHa9Lu5YL9$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 437 420.60 XLON xHa9Lu5YL9s
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 398 420.60 BATE xHa9Lu5YL9z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:48 GBp 237 420.80 BATE xHa9Lu5YLJd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 62 421.00 XLON xHa9Lu5YLJf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 460 421.00 XLON xHa9Lu5YLJh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 550 420.80 XLON xHa9Lu5YLJn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 341 421.00 BATE xHa9Lu5YLJp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 399 421.00 CHIX xHa9Lu5YLJr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 750 421.00 XLON xHa9Lu5YLJt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 21 421.20 XLON xHa9Lu5YLSA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 600 421.20 XLON xHa9Lu5YLSC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 195 421.20 XLON xHa9Lu5YLSE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 744 421.40 XLON xHa9Lu5YLRQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 201 421.40 XLON xHa9Lu5YLRS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 127 421.40 XLON xHa9Lu5YLRU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 310 421.40 CHIX xHa9Lu5YLQy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 469 421.40 BATE xHa9Lu5YLQG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 664 421.40 XLON xHa9Lu5YLQI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 909 421.40 XLON xHa9Lu5YLQk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 566 421.40 XLON xHa9Lu5YLQm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 377 421.40 XLON xHa9Lu5YLQo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 375 421.20 XLON xHa9Lu5YLQq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 184 421.20 CHIX xHa9Lu5YLQ@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 336 421.20 CHIX xHa9Lu5YLQ0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 327 421.20 BATE xHa9Lu5YLQA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 464 421.20 XLON xHa9Lu5YLQC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 279 421.40 CHIX xHa9Lu5YLQE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:48:01 GBp 1,096 420.80 BATE xHa9Lu5YImZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:48:01 GBp 916 420.80 BATE xHa9Lu5YInR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 317 418.60 BATE xHa9Lu5YJY0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 383 418.60 CHIX xHa9Lu5YJY2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 707 418.60 XLON xHa9Lu5YJY4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:10 GBp 279 418.60 XLON xHa9Lu5YJjQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:10 GBp 118 418.40 XLON xHa9Lu5YJeQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:05 GBp 258 418.60 BATE xHa9Lu5YJg8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 151 418.60 BATE xHa9Lu5YJgR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 962 418.80 XLON xHa9Lu5YJrc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 122 418.80 XLON xHa9Lu5YJre
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 314 418.80 XLON xHa9Lu5YJrg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 327 418.80 XLON xHa9Lu5YJri
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 1,156 418.80 XLON xHa9Lu5YJrk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 279 418.60 BATE xHa9Lu5YJKf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 553 418.60 CHIX xHa9Lu5YJKk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 206 418.60 BATE xHa9Lu5YJKm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 268 418.60 BATE xHa9Lu5YJMP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 260 418.80 BATE xHa9Lu5YJMR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 663 418.60 XLON xHa9Lu5YJMT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 259 418.80 XLON xHa9Lu5YJHX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:31:42 GBp 257 418.40 CHIX xHa9Lu5YJIz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:07 GBp 146 418.60 XLON xHa9Lu5YGkE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:07 GBp 85 418.60 XLON xHa9Lu5YGkG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:05 GBp 276 418.60 XLON xHa9Lu5YGeb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:05 GBp 115 418.60 XLON xHa9Lu5YGed
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:04 GBp 41 418.60 XLON xHa9Lu5YGe0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:04 GBp 404 418.60 XLON xHa9Lu5YGe2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:05 GBp 385 417.80 XLON xHa9Lu5YGJ0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:05 GBp 215 417.80 BATE xHa9Lu5YGJ2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:03 GBp 312 418.00 BATE xHa9Lu5YGJJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:03 GBp 279 418.00 XLON xHa9Lu5YGJL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:47 GBp 271 418.20 CHIX xHa9Lu5YHan
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:18 GBp 500 418.40 XLON xHa9Lu5YHco
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 231 418.40 BATE xHa9Lu5YHcI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 124 418.40 XLON xHa9Lu5YHcK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 194 418.40 XLON xHa9Lu5YHcM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 70 419.00 XLON xHa9Lu5YHky
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 237 418.80 XLON xHa9Lu5YHkp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 342 419.00 XLON xHa9Lu5YHkt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:16 GBp 14 419.00 XLON xHa9Lu5YHkM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 222 419.20 XLON xHa9Lu5YHkV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 301 419.00 XLON xHa9Lu5YHkR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 36 419.40 XLON xHa9Lu5YHkT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 218 419.00 CHIX xHa9Lu5YHf$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 382 419.00 XLON xHa9Lu5YHf1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 547 419.20 XLON xHa9Lu5YHf3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 408 419.20 BATE xHa9Lu5YHf5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 315 419.20 CHIX xHa9Lu5YHf7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 2 419.20 BATE xHa9Lu5YHf9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 315 419.20 BATE xHa9Lu5YHfc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 190 419.00 BATE xHa9Lu5YHfo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 551 419.20 XLON xHa9Lu5YHfq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 223 419.20 XLON xHa9Lu5YHfX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 551 419.20 XLON xHa9Lu5YHfZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 95 419.00 BATE xHa9Lu5YHfz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 1,100 419.80 XLON xHa9Lu5YH1$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 230 419.40 BATE xHa9Lu5YH16
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 387 419.60 BATE xHa9Lu5YH1D
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 397 419.40 XLON xHa9Lu5YH1I
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 213 419.40 CHIX xHa9Lu5YH1K
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 306 419.60 CHIX xHa9Lu5YH1M
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 569 419.60 XLON xHa9Lu5YH1O
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 271 419.80 BATE xHa9Lu5YH1Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 389 420.00 BATE xHa9Lu5YH1S
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 130 419.80 XLON xHa9Lu5YH1z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:36 GBp 441 418.80 XLON xHa9Lu5YUcO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 124 419.00 CHIX xHa9Lu5YUWK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 199 419.00 BATE xHa9Lu5YUWM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 363 419.00 XLON xHa9Lu5YUWO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 309 419.20 CHIX xHa9Lu5YUZj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 519 419.20 XLON xHa9Lu5YUZl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 360 419.20 BATE xHa9Lu5YUZn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:07:36 GBp 79 419.20 BATE xHa9Lu5YUl@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:08 GBp 413 419.20 XLON xHa9Lu5YUpY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:08 GBp 595 419.40 XLON xHa9Lu5YUpa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 70 419.60 BATE xHa9Lu5YUpB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 371 419.60 BATE xHa9Lu5YUpD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 600 419.60 BATE xHa9Lu5YUpF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 600 419.40 BATE xHa9Lu5YUpH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 68 419.60 XLON xHa9Lu5YUpI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 1,100 419.60 XLON xHa9Lu5YUpK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 484 419.40 XLON xHa9Lu5YUpM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 252 419.20 CHIX xHa9Lu5YUpV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 395 419.20 XLON xHa9Lu5YUoX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 365 419.40 CHIX xHa9Lu5YUoZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 413 419.60 XLON xHa9Lu5YUp@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 569 419.60 XLON xHa9Lu5YUp0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 201 419.60 XLON xHa9Lu5YUp2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 403 419.40 BATE xHa9Lu5YUob
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 565 419.40 XLON xHa9Lu5YUod
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:04:39 GBp 288 419.80 CHIX xHa9Lu5YUz@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 27 418.80 XLON xHa9Lu5YURa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 289 418.80 XLON xHa9Lu5YURc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 202 418.80 BATE xHa9Lu5YURY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 77 418.80 BATE xHa9Lu5YURW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 548 418.80 BATE xHa9Lu5YVai
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 528 418.80 XLON xHa9Lu5YVak
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 437 418.80 CHIX xHa9Lu5YVam
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:54:11 GBp 277 418.60 XLON xHa9Lu5YVm3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:54:06 GBp 398 418.80 XLON xHa9Lu5YVpl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:53:34 GBp 312 418.60 XLON xHa9Lu5YVy0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:52:09 GBp 219 418.20 XLON xHa9Lu5YV7a
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:57 GBp 279 418.40 XLON xHa9Lu5YV6w
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 215 418.60 BATE xHa9Lu5YV6$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 423 418.60 XLON xHa9Lu5YV61
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 959 418.80 XLON xHa9Lu5YV63
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 326 418.80 CHIX xHa9Lu5YV65
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 80 418.80 BATE xHa9Lu5YV67
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 232 418.80 BATE xHa9Lu5YV69
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:21 GBp 356 419.00 CHIX xHa9Lu5YV36
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:07 GBp 59 419.20 XLON xHa9Lu5YVDx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:07 GBp 413 419.20 XLON xHa9Lu5YVDz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 433 419.00 BATE xHa9Lu5YV9b
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 772 419.20 XLON xHa9Lu5YV9p
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 301 419.20 XLON xHa9Lu5YV9r
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 78 419.20 XLON xHa9Lu5YV9t
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 412 419.00 XLON xHa9Lu5YVP@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 307 419.00 XLON xHa9Lu5YVP0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 559 419.00 XLON xHa9Lu5YVP7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 81 419.00 XLON xHa9Lu5YVP9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:46:48 GBp 392 419.20 BATE xHa9Lu5YVQb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 79 418.80 XLON xHa9Lu5YSkl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 201 418.80 XLON xHa9Lu5YSkn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 330 418.80 XLON xHa9Lu5YSkp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 355 418.80 XLON xHa9Lu5YSkv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:29 GBp 42 418.80 XLON xHa9Lu5YSk$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:29 GBp 297 418.80 XLON xHa9Lu5YSk1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 306 418.80 XLON xHa9Lu5YSfd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 1 418.80 XLON xHa9Lu5YSff
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 201 418.80 XLON xHa9Lu5YSfh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 7 418.80 XLON xHa9Lu5YSfj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 318 418.80 XLON xHa9Lu5YSfp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 198 418.80 XLON xHa9Lu5YSfv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 4 418.80 XLON xHa9Lu5YSfX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 214 418.80 XLON xHa9Lu5YSfx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 376 418.80 CHIX xHa9Lu5YSe7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 438 418.80 BATE xHa9Lu5YSeC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 337 418.80 CHIX xHa9Lu5YSeE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 573 418.80 XLON xHa9Lu5YSeG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 366 418.80 XLON xHa9Lu5YSer
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 378 418.80 XLON xHa9Lu5YSey
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 400 418.60 XLON xHa9Lu5YSe3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 391 418.60 BATE xHa9Lu5YSe5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:17 GBp 301 418.00 XLON xHa9Lu5YS74
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:17 GBp 138 418.00 XLON xHa9Lu5YS76
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 869 418.40 XLON xHa9Lu5YS7C
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 196 418.20 BATE xHa9Lu5YS7N
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 400 418.20 XLON xHa9Lu5YS7P
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 471 418.40 BATE xHa9Lu5YS6a
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 573 418.40 XLON xHa9Lu5YS6c
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 400 418.60 XLON xHa9Lu5YSE6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 315 418.60 BATE xHa9Lu5YSE4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 450 418.80 BATE xHa9Lu5YSE8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 574 418.80 XLON xHa9Lu5YSEA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:34 GBp 578 419.00 XLON xHa9Lu5YSB1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:34 GBp 419 419.00 XLON xHa9Lu5YSBn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 297 419.00 CHIX xHa9Lu5YSB6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 574 419.00 XLON xHa9Lu5YSB8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 336 419.00 BATE xHa9Lu5YSBA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 9 419.40 BATE xHa9Lu5YSVs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 184 419.40 BATE xHa9Lu5YSVu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 371 419.40 BATE xHa9Lu5YSVw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 42 419.40 BATE xHa9Lu5YSVy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 306 419.00 CHIX xHa9Lu5YSV3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 404 419.00 BATE xHa9Lu5YSV5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 574 419.00 XLON xHa9Lu5YSV7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 283 419.40 BATE xHa9Lu5YSUp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 184 419.40 BATE xHa9Lu5YSUr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 331 419.40 BATE xHa9Lu5YSVL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 320 419.40 XLON xHa9Lu5YSVM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 400 417.80 XLON xHa9Lu5YTfN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 573 418.00 XLON xHa9Lu5YTfT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 211 418.60 CHIX xHa9Lu5YTef
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 409 418.60 BATE xHa9Lu5YTeh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 400 418.40 XLON xHa9Lu5YTej
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 573 418.60 XLON xHa9Lu5YTel
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 279 418.20 BATE xHa9Lu5YTeW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 169 418.20 BATE xHa9Lu5YTf2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 43 418.20 BATE xHa9Lu5YTf4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 34 418.20 BATE xHa9Lu5YTf6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 28 418.20 BATE xHa9Lu5YTf8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 101 418.20 BATE xHa9Lu5YTfA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 184 418.20 BATE xHa9Lu5YTfC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 42 418.20 BATE xHa9Lu5YTfE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 408 417.80 BATE xHa9Lu5YTfL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:30:03 GBp 94 418.40 CHIX xHa9Lu5YT0v
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:30:03 GBp 374 418.40 CHIX xHa9Lu5YT0x
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 481 417.40 XLON xHa9Lu5YTT@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 261 417.20 CHIX xHa9Lu5YTTe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 323 417.40 CHIX xHa9Lu5YTTj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 347 417.20 BATE xHa9Lu5YTTo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 346 417.20 BATE xHa9Lu5YTTu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 334 417.20 XLON xHa9Lu5YTTw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 306 417.40 XLON xHa9Lu5YTTX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 409 417.40 CHIX xHa9Lu5YTTy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 201 417.40 XLON xHa9Lu5YTTZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 396 415.00 XLON xHa9Lu5YQ9d
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 328 414.80 XLON xHa9Lu5YQ9g
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 339 414.80 BATE xHa9Lu5YQ9i
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 279 415.00 CHIX xHa9Lu5YQ9k
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 280 415.00 XLON xHa9Lu5YQ9x
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 345 415.00 CHIX xHa9Lu5YQ92
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 471 415.00 XLON xHa9Lu5YQ94
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:15:17 GBp 272 415.00 XLON xHa9Lu5YQK5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:14:47 GBp 308 414.60 CHIX xHa9Lu5YQG6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:13:45 GBp 229 414.20 XLON xHa9Lu5YQPV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:13:45 GBp 16 414.20 XLON xHa9Lu5YQOX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 103 414.20 XLON xHa9Lu5YRct
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 265 414.20 XLON xHa9Lu5YRcv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 201 414.20 XLON xHa9Lu5YRcx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 894 414.20 XLON xHa9Lu5YRZ@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 402 413.80 BATE xHa9Lu5YRZ5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 16 413.80 BATE xHa9Lu5YRZ7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 230 414.00 XLON xHa9Lu5YRlQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 201 414.00 XLON xHa9Lu5YRlS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 272 414.00 XLON xHa9Lu5YRlU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:07:29 GBp 136 412.60 BATE xHa9Lu5YRKf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:07:29 GBp 214 412.80 BATE xHa9Lu5YRKk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:36 GBp 357 413.80 XLON xHa9Lu5YRHM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 259 414.40 BATE xHa9Lu5YRHU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 507 414.40 XLON xHa9Lu5YRGa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 214 414.40 CHIX xHa9Lu5YRGW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 354 414.20 XLON xHa9Lu5YRGY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:49 GBp 369 414.40 XLON xHa9Lu5YRSs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:46 GBp 279 414.60 XLON xHa9Lu5YRSu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:46 GBp 283 414.60 BATE xHa9Lu5YRSw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 292 414.80 CHIX xHa9Lu5YRSK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 222 414.80 BATE xHa9Lu5YRSM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 547 414.80 XLON xHa9Lu5YRSO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 17 414.80 CHIX xHa9Lu5YRSQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:23 GBp 481 415.00 BATE xHa9Lu5YRUx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:23 GBp 280 415.00 XLON xHa9Lu5YRUz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 435 415.20 XLON xHa9Lu5YOa5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 537 415.20 XLON xHa9Lu5YOa7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 242 415.20 BATE xHa9Lu5YOaO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 212 415.20 BATE xHa9Lu5YOaQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 159 415.20 XLON xHa9Lu5YOji
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 201 415.20 XLON xHa9Lu5YOjk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 284 415.20 XLON xHa9Lu5YOjm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 1,100 415.20 XLON xHa9Lu5YOjo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 380 414.80 CHIX xHa9Lu5YOjv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:04 GBp 364 415.20 BATE xHa9Lu5YOig
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 340 414.80 BATE xHa9Lu5YOla
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 340 414.80 CHIX xHa9Lu5YOlW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 475 414.80 XLON xHa9Lu5YOlY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:57:54 GBp 211 414.60 XLON xHa9Lu5YOpb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:57:54 GBp 42 414.60 XLON xHa9Lu5YOpd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:57:52 GBp 210 414.60 XLON xHa9Lu5YOpt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:39 GBp 57 413.80 BATE xHa9Lu5YOwD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:39 GBp 279 413.80 XLON xHa9Lu5YOwF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 378 414.00 XLON xHa9Lu5YO41
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 373 414.20 XLON xHa9Lu5YO42
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 459 414.00 BATE xHa9Lu5YO47
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 368 414.00 BATE xHa9Lu5YO4E
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 265 414.00 CHIX xHa9Lu5YO4G
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 377 414.00 XLON xHa9Lu5YO4I
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 541 414.20 XLON xHa9Lu5YO4K
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 382 414.20 CHIX xHa9Lu5YO4M
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 362 414.00 XLON xHa9Lu5YO4w
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:50:18 GBp 122 414.20 XLON xHa9Lu5YOIA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 118 413.80 BATE xHa9Lu5YPde
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 25 413.80 BATE xHa9Lu5YPdg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 246 413.80 BATE xHa9Lu5YPdi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 231 413.80 CHIX xHa9Lu5YPdk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 556 414.00 BATE xHa9Lu5YPdm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 333 414.00 CHIX xHa9Lu5YPdo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 531 413.80 XLON xHa9Lu5YPdq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 760 414.00 XLON xHa9Lu5YPds
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 386 413.60 BATE xHa9Lu5YPdW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 141 413.40 XLON xHa9Lu5YPaI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 127 413.40 XLON xHa9Lu5YPaK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 3 413.60 BATE xHa9Lu5YPaP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 279 413.60 XLON xHa9Lu5YPaR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:46:52 GBp 369 414.20 XLON xHa9Lu5YPWM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:46:41 GBp 600 414.80 XLON xHa9Lu5YPZK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 320 413.80 XLON xHa9Lu5YP$y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 228 413.80 BATE xHa9Lu5YP$5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 403 413.60 XLON xHa9Lu5YP$8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 237 413.60 BATE xHa9Lu5YP$A
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 303 413.80 CHIX xHa9Lu5YP$H
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 339 413.80 BATE xHa9Lu5YP$J
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 577 413.80 XLON xHa9Lu5YP$L
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:40:04 GBp 458 413.60 XLON xHa9Lu5YP7X
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:30 GBp 517 413.40 XLON xHa9Lu5YP3p
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 690 413.60 XLON xHa9Lu5YP3s
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 49 413.60 XLON xHa9Lu5YP3u
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 422 413.60 BATE xHa9Lu5YP3@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 417 413.60 CHIX xHa9Lu5YP35
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 444 413.60 BATE xHa9Lu5YP37
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 136 413.60 XLON xHa9Lu5YP39
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 502 413.60 XLON xHa9Lu5YP3B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:45 GBp 220 413.80 XLON xHa9Lu5YPS@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 207 414.00 BATE xHa9Lu5YPSF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 319 414.20 CHIX xHa9Lu5YPSH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 368 414.20 BATE xHa9Lu5YPSJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 539 414.00 XLON xHa9Lu5YPSL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 772 414.20 XLON xHa9Lu5YPSN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 16 413.00 BATE xHa9Lu5Y6Zd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 90 413.00 BATE xHa9Lu5Y6Zf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 131 413.00 BATE xHa9Lu5Y6Zh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 299 413.00 XLON xHa9Lu5Y6Zj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 485 413.40 XLON xHa9Lu5Y6ib
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 430 413.20 BATE xHa9Lu5Y6ii
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 209 413.20 CHIX xHa9Lu5Y6ik
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 301 413.40 CHIX xHa9Lu5Y6im
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 390 413.20 XLON xHa9Lu5Y6io
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 559 413.40 XLON xHa9Lu5Y6iq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 396 413.20 BATE xHa9Lu5Y6jQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 525 413.20 XLON xHa9Lu5Y6jS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:27:25 GBp 222 413.60 XLON xHa9Lu5Y634
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:27:25 GBp 447 413.60 XLON xHa9Lu5Y63B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:57 GBp 422 413.80 BATE xHa9Lu5Y6DT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:57 GBp 460 413.80 XLON xHa9Lu5Y6DV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 402 413.80 XLON xHa9Lu5Y6Fk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 422 414.00 BATE xHa9Lu5Y6Fm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 342 414.00 XLON xHa9Lu5Y6Fo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:25:05 GBp 390 413.80 XLON xHa9Lu5Y6Nm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:24:20 GBp 559 414.00 XLON xHa9Lu5Y6JT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 309 413.00 XLON xHa9Lu5Y6Ri
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 19 412.60 BATE xHa9Lu5Y6RW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 724 412.60 XLON xHa9Lu5Y6RY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 372 412.80 CHIX xHa9Lu5Y6Rp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 39 412.80 CHIX xHa9Lu5Y6Rr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 339 412.80 BATE xHa9Lu5Y6R@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 411 413.00 CHIX xHa9Lu5Y6R0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 487 413.00 BATE xHa9Lu5Y6R2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 358 412.80 XLON xHa9Lu5Y6R4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 513 413.00 XLON xHa9Lu5Y6R6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 203 412.80 BATE xHa9Lu5Y7eb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 229 412.80 BATE xHa9Lu5Y7ed
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 325 412.80 CHIX xHa9Lu5Y7ef
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 445 412.80 XLON xHa9Lu5Y7eh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 46 412.80 XLON xHa9Lu5Y7ej
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 332 413.60 XLON xHa9Lu5Y7mL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 477 413.80 XLON xHa9Lu5Y7mN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 218 413.80 CHIX xHa9Lu5Y7mP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 235 413.80 BATE xHa9Lu5Y7mR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 213 413.60 XLON xHa9Lu5Y7mE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:44 GBp 368 413.00 XLON xHa9Lu5Y7@R
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:40 GBp 279 413.20 XLON xHa9Lu5Y7@U
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 236 413.20 BATE xHa9Lu5Y7vg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 665 413.80 XLON xHa9Lu5Y7vn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 464 413.60 XLON xHa9Lu5Y7vq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 255 413.60 BATE xHa9Lu5Y7vs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 367 413.80 BATE xHa9Lu5Y7vu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:14:16 GBp 270 414.00 CHIX xHa9Lu5Y74o
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:51 GBp 414 413.40 BATE xHa9Lu5Y7DQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:51 GBp 248 413.40 XLON xHa9Lu5Y7DS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:20 GBp 250 413.60 XLON xHa9Lu5Y7FW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:20 GBp 392 413.60 BATE xHa9Lu5Y7CU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 428 413.80 XLON xHa9Lu5Y7Fg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 456 413.80 BATE xHa9Lu5Y7Fi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 474 413.80 CHIX xHa9Lu5Y7Fe
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 1 414.00 BATE xHa9Lu5Y7FG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 394 414.00 CHIX xHa9Lu5Y7FA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 610 414.00 XLON xHa9Lu5Y7FC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 358 414.00 BATE xHa9Lu5Y7FE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:10:58 GBp 444 414.60 XLON xHa9Lu5Y78a
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:10:58 GBp 213 414.60 XLON xHa9Lu5Y78c
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 524 414.60 XLON xHa9Lu5Y7MU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 958 414.60 XLON xHa9Lu5Y7MJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 194 414.60 XLON xHa9Lu5Y7HW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:10 GBp 437 412.60 XLON xHa9Lu5Y4gb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 249 412.80 BATE xHa9Lu5Y4gj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 316 412.80 XLON xHa9Lu5Y4gl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 359 413.00 BATE xHa9Lu5Y4gn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 453 413.00 XLON xHa9Lu5Y4gp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 417 413.20 BATE xHa9Lu5Y4nu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 396 413.20 CHIX xHa9Lu5Y4nw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 593 413.20 XLON xHa9Lu5Y4ny
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:02:28 GBp 279 413.00 XLON xHa9Lu5Y44Z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:02:27 GBp 284 413.00 XLON xHa9Lu5Y44j
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:02:08 GBp 358 413.00 XLON xHa9Lu5Y47D
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 290 414.20 CHIX xHa9Lu5Y4Cs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 255 414.20 BATE xHa9Lu5Y4Cu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 288 414.00 XLON xHa9Lu5Y4Cw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 414 414.20 XLON xHa9Lu5Y4Cy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:03 GBp 363 414.60 BATE xHa9Lu5Y48j
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 277 415.00 BATE xHa9Lu5Y485
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 57 415.00 XLON xHa9Lu5Y487
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 53 415.20 BATE xHa9Lu5Y489
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 216 415.00 XLON xHa9Lu5Y48B
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 387 415.20 XLON xHa9Lu5Y48D
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 334 415.20 BATE xHa9Lu5Y48F
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 330 415.60 XLON xHa9Lu5Y4Ad
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 247 415.60 CHIX xHa9Lu5Y4Ag
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 330 415.60 XLON xHa9Lu5Y4Ai
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 462 415.40 XLON xHa9Lu5Y4AW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 342 415.40 BATE xHa9Lu5Y4BU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 281 415.80 CHIX xHa9Lu5Y4A6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 279 415.80 XLON xHa9Lu5Y4A8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 343 415.80 BATE xHa9Lu5Y4AS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 356 415.80 CHIX xHa9Lu5Y4AU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 472 415.80 XLON xHa9Lu5Y4LW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 411 415.60 XLON xHa9Lu5Y4V2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 51 415.60 XLON xHa9Lu5Y4V4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 1,090 415.60 XLON xHa9Lu5Y4Vs
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 375 415.60 XLON xHa9Lu5Y4Vu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 51 415.60 XLON xHa9Lu5Y4Vw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 66 415.60 XLON xHa9Lu5Y4Vy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:00 GBp 389 415.40 BATE xHa9Lu5Y4Ut
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:54:21 GBp 102 413.80 XLON xHa9Lu5Y5Y6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:53:32 GBp 279 413.80 XLON xHa9Lu5Y5fN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:53:32 GBp 8 413.80 BATE xHa9Lu5Y5fP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 196 415.60 BATE xHa9Lu5Y5p@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 505 415.60 XLON xHa9Lu5Y5p0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 289 415.40 XLON xHa9Lu5Y5pu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 63 415.40 XLON xHa9Lu5Y5pw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 98 415.60 CHIX xHa9Lu5Y5py
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 306 415.80 CHIX xHa9Lu5Y5pG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 367 415.80 BATE xHa9Lu5Y5pI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 555 415.80 XLON xHa9Lu5Y5pK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:50:02 GBp 217 416.20 BATE xHa9Lu5Y5vG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:50:02 GBp 234 416.20 XLON xHa9Lu5Y5vI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 201 416.60 XLON xHa9Lu5Y5u$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 374 416.60 XLON xHa9Lu5Y5u1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 1,100 416.60 XLON xHa9Lu5Y5u3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 31 416.20 XLON xHa9Lu5Y5u8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 95 416.20 CHIX xHa9Lu5Y5uA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 142 416.20 CHIX xHa9Lu5Y5uC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 342 416.20 BATE xHa9Lu5Y5uE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.40 XLON xHa9Lu5Y5uf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 299 416.20 XLON xHa9Lu5Y5uG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.40 BATE xHa9Lu5Y5uh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 341 416.40 CHIX xHa9Lu5Y5uI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 472 416.40 XLON xHa9Lu5Y5uK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 429 416.60 BATE xHa9Lu5Y5us
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.60 BATE xHa9Lu5Y5uu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 184 416.60 BATE xHa9Lu5Y5uw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:11 GBp 591 416.40 XLON xHa9Lu5Y54@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:48:45 GBp 22 416.00 CHIX xHa9Lu5Y56A
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:48:06 GBp 59 416.00 CHIX xHa9Lu5Y51E
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 342 415.80 BATE xHa9Lu5Y58f
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 666 415.80 XLON xHa9Lu5Y58h
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 612 416.00 BATE xHa9Lu5Y59V
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 277 416.00 CHIX xHa9Lu5Y5A1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 279 416.00 BATE xHa9Lu5Y5A3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 340 416.00 XLON xHa9Lu5Y5A5
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 694 416.40 XLON xHa9Lu5Y5Af
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 650 416.40 XLON xHa9Lu5Y5Ah
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 201 416.40 XLON xHa9Lu5Y5Aj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 750 416.40 XLON xHa9Lu5Y5Al
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 374 416.40 XLON xHa9Lu5Y5An
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 17 416.40 XLON xHa9Lu5Y5Ap
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 416 416.40 XLON xHa9Lu5Y5Ar
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:43:30 GBp 18 416.00 BATE xHa9Lu5Y5Ik
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:42:36 GBp 406 416.20 CHIX xHa9Lu5Y5Sx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:42:06 GBp 594 416.20 XLON xHa9Lu5Y5PO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 279 414.80 BATE xHa9Lu5Y2W1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 316 415.20 CHIX xHa9Lu5Y2W4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 362 415.20 BATE xHa9Lu5Y2W6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 213 415.00 XLON xHa9Lu5Y2W8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 362 415.20 XLON xHa9Lu5Y2WA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 207 416.20 CHIX xHa9Lu5Y2rb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 369 416.40 CHIX xHa9Lu5Y2rd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 265 416.40 BATE xHa9Lu5Y2rf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 355 416.20 XLON xHa9Lu5Y2rh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 279 416.40 XLON xHa9Lu5Y2rj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 72 416.20 CHIX xHa9Lu5Y2rZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 340 416.20 XLON xHa9Lu5Y2gD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 287 416.40 CHIX xHa9Lu5Y2gH
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 488 416.40 XLON xHa9Lu5Y2gN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 294 416.40 BATE xHa9Lu5Y2gS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:51 GBp 119 416.60 BATE xHa9Lu5Y2tr
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:51 GBp 263 416.60 BATE xHa9Lu5Y2tt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:49 GBp 381 416.60 BATE xHa9Lu5Y2tO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:24 GBp 292 416.40 XLON xHa9Lu5Y2p4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:24 GBp 55 416.40 XLON xHa9Lu5Y2p6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:11 GBp 588 416.40 XLON xHa9Lu5Y2oK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:11 GBp 607 416.40 XLON xHa9Lu5Y2oU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:36 GBp 19 416.00 BATE xHa9Lu5Y2vi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:26 GBp 139 416.60 XLON xHa9Lu5Y2v$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:26 GBp 202 416.60 XLON xHa9Lu5Y2v1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:12 GBp 167 415.80 BATE xHa9Lu5Y2xc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:03 GBp 369 417.00 XLON xHa9Lu5Y23f
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 484 417.20 XLON xHa9Lu5Y23r
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 438 417.20 BATE xHa9Lu5Y23z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 530 417.20 XLON xHa9Lu5Y23$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 343 418.00 XLON xHa9Lu5Y2CK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 373 418.00 XLON xHa9Lu5Y2CM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 360 418.00 XLON xHa9Lu5Y2Fh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:40 GBp 279 418.00 BATE xHa9Lu5Y2EA
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:40 GBp 237 418.00 XLON xHa9Lu5Y2EC
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 171 418.20 XLON xHa9Lu5Y2EE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 108 418.20 XLON xHa9Lu5Y2EG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 412 418.20 CHIX xHa9Lu5Y2EM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 348 418.20 BATE xHa9Lu5Y2EO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 340 418.20 XLON xHa9Lu5Y2EQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:38 GBp 279 417.60 XLON xHa9Lu5Y2GR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 217 418.20 XLON xHa9Lu5Y2Jv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 20 418.20 CHIX xHa9Lu5Y2Jx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 228 418.20 CHIX xHa9Lu5Y2Jz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 764 418.40 XLON xHa9Lu5Y2Jo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 313 418.40 XLON xHa9Lu5Y2J@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 356 418.40 CHIX xHa9Lu5Y2J7
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 217 418.40 XLON xHa9Lu5Y2J9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 72 418.60 BATE xHa9Lu5Y2JI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 139 418.60 BATE xHa9Lu5Y2JK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 279 418.60 BATE xHa9Lu5Y2JR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 279 418.60 XLON xHa9Lu5Y2JT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:31 GBp 243 419.00 BATE xHa9Lu5Y2I$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:31 GBp 315 419.00 BATE xHa9Lu5Y2Iz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:50 GBp 279 417.60 BATE xHa9Lu5Y3Z4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:50 GBp 279 417.60 XLON xHa9Lu5Y3Z6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 396 418.00 XLON xHa9Lu5Y3jb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 214 417.80 BATE xHa9Lu5Y3je
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 444 418.00 CHIX xHa9Lu5Y3jg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 307 418.00 BATE xHa9Lu5Y3ji
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 347 417.80 XLON xHa9Lu5Y3jk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 499 418.00 XLON xHa9Lu5Y3jm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:21 GBp 875 418.60 XLON xHa9Lu5Y3l3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:21 GBp 868 418.60 XLON xHa9Lu5Y3lz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 871 418.60 XLON xHa9Lu5Y3l9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 844 418.60 XLON xHa9Lu5Y3lF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 841 418.60 XLON xHa9Lu5Y3lL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 853 418.60 XLON xHa9Lu5Y3lR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 189 418.40 BATE xHa9Lu5Y3k@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 221 418.40 XLON xHa9Lu5Y3k0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 380 418.60 BATE xHa9Lu5Y3k2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 319 418.60 XLON xHa9Lu5Y3k4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 834 418.60 XLON xHa9Lu5Y3kc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 76 418.60 XLON xHa9Lu5Y3ke
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 297 418.60 XLON xHa9Lu5Y3kv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 843 418.60 XLON xHa9Lu5Y3kX
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 74 418.40 BATE xHa9Lu5Y3ky
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:19 GBp 210 418.20 XLON xHa9Lu5Y3qL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:19 GBp 1 418.20 XLON xHa9Lu5Y3qN
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 198 418.20 XLON xHa9Lu5Y3qS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 53 418.20 XLON xHa9Lu5Y3qU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 242 418.20 XLON xHa9Lu5Y3ta
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:16 GBp 593 418.20 XLON xHa9Lu5Y3t2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:16 GBp 157 417.80 CHIX xHa9Lu5Y3t9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:20 GBp 279 418.20 BATE xHa9Lu5Y3oa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:20 GBp 221 418.20 XLON xHa9Lu5Y3oc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:16 GBp 590 418.80 BATE xHa9Lu5Y3oI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:16 GBp 319 418.40 XLON xHa9Lu5Y3oP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:15 GBp 1,054 418.80 BATE xHa9Lu5Y3za
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 419.00 XLON xHa9Lu5Y3v0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 419.00 CHIX xHa9Lu5Y3v2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 111 419.00 BATE xHa9Lu5Y3v4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 4 418.80 BATE xHa9Lu5Y3vq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 72 418.80 XLON xHa9Lu5Y3vk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 149 418.80 XLON xHa9Lu5Y3vm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 418.80 CHIX xHa9Lu5Y3vo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 252 418.80 CHIX xHa9Lu5Y3vx
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 275 418.80 BATE xHa9Lu5Y3vz
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 279 419.00 BATE xHa9Lu5Y3vP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 222 419.00 XLON xHa9Lu5Y3vR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 279 419.00 CHIX xHa9Lu5Y3vT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 168 419.00 BATE xHa9Lu5Y3vG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:24 GBp 279 419.20 BATE xHa9Lu5Y3uW
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:24 GBp 320 419.20 XLON xHa9Lu5Y3uY
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 346 420.00 BATE xHa9Lu5Y3ux
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 599 420.00 BATE xHa9Lu5Y3uh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 595 419.80 CHIX xHa9Lu5Y3us
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 222 419.40 XLON xHa9Lu5Y3u0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:21 GBp 320 419.60 XLON xHa9Lu5Y3u2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:19:06 GBp 20 417.00 CHIX xHa9Lu5Y3FK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 77 417.40 XLON xHa9Lu5Y3AE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 143 417.40 XLON xHa9Lu5Y3AG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 220 417.60 XLON xHa9Lu5Y3AP
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 279 417.80 CHIX xHa9Lu5Y3AR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 279 417.80 BATE xHa9Lu5Y3AT
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 319 417.80 XLON xHa9Lu5Y3AV
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:12:48 GBp 313 412.80 XLON xHa9Lu5Y0p4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:53 GBp 279 414.20 XLON xHa9Lu5Y0zt
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 232 414.80 CHIX xHa9Lu5Y0z$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 327 414.80 BATE xHa9Lu5Y0z1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 307 414.80 XLON xHa9Lu5Y0z3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:40 GBp 279 415.00 XLON xHa9Lu5Y0yd
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:37 GBp 223 415.40 XLON xHa9Lu5Y0yl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:29 GBp 322 415.60 XLON xHa9Lu5Y0yF
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:56 GBp 2 415.80 XLON xHa9Lu5Y0wa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 256 415.80 XLON xHa9Lu5Y0wg
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 167 416.00 BATE xHa9Lu5Y0wi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 36 416.00 BATE xHa9Lu5Y0wk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 372 416.00 XLON xHa9Lu5Y0wm
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 20 416.00 BATE xHa9Lu5Y0wo
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 323 416.20 BATE xHa9Lu5Y0wq
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 212 416.80 BATE xHa9Lu5Y0wR
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 9 416.80 BATE xHa9Lu5Y0wM
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 184 417.00 BATE xHa9Lu5Y0wK
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 41 417.00 BATE xHa9Lu5Y0wI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 325 416.80 CHIX xHa9Lu5Y0w0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 140 416.80 CHIX xHa9Lu5Y0w2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 285 416.80 XLON xHa9Lu5Y0w9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 182 416.00 XLON xHa9Lu5Y06$
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 52 416.00 XLON xHa9Lu5Y061
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 97 416.00 XLON xHa9Lu5Y06z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:39 GBp 340 416.20 XLON xHa9Lu5Y01r
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:38 GBp 136 416.20 XLON xHa9Lu5Y01t
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:37 GBp 220 416.40 XLON xHa9Lu5Y012
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 613 417.20 XLON xHa9Lu5Y018
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 612 417.20 XLON xHa9Lu5Y01E
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 599 417.20 XLON xHa9Lu5Y01K
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 158 417.20 XLON xHa9Lu5Y01Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 456 417.20 XLON xHa9Lu5Y01S
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 319 416.60 XLON xHa9Lu5Y00Z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:19 GBp 221 417.20 XLON xHa9Lu5Y0D8
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 319 417.40 XLON xHa9Lu5Y0Cc
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 221 418.20 XLON xHa9Lu5Y0Ck
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 320 418.40 XLON xHa9Lu5Y0Cp
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 221 418.20 XLON xHa9Lu5Y0Cu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 418 418.40 CHIX xHa9Lu5Y0Cw
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 320 418.40 XLON xHa9Lu5Y0Cy
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:47 GBp 253 418.40 CHIX xHa9Lu5Y09l
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:45 GBp 380 418.60 CHIX xHa9Lu5Y09x
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:45 GBp 279 418.60 XLON xHa9Lu5Y09z
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 274 419.00 BATE xHa9Lu5Y08@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 441 419.40 BATE xHa9Lu5Y088
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 68 419.00 BATE xHa9Lu5Y08y
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:03 GBp 279 418.40 XLON xHa9Lu5Y0NB
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:53 GBp 407 419.60 BATE xHa9Lu5Y0Mb
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:53 GBp 212 419.60 BATE xHa9Lu5Y0Md
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 237 418.80 XLON xHa9Lu5Y0J9
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 283 419.00 CHIX xHa9Lu5Y0JE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 674 419.00 BATE xHa9Lu5Y0JG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 195 419.00 BATE xHa9Lu5Y0JL
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:03 GBp 279 417.60 XLON xHa9Lu5Y0Iu
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 229 416.40 CHIX xHa9Lu5Y0Pa
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 356 416.40 BATE xHa9Lu5Y0Pf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 87 416.20 XLON xHa9Lu5Y0Pi
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 280 416.20 XLON xHa9Lu5Y0Pk
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:05:02 GBp 844 414.80 XLON xHa9Lu5Y1cv
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 563 414.40 XLON xHa9Lu5Y1WS
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 58 414.40 XLON xHa9Lu5Y1WU
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 236 414.40 XLON xHa9Lu5Y1Za
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:03 GBp 279 413.00 XLON xHa9Lu5Y1ZO
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:03:57 GBp 368 413.80 BATE xHa9Lu5Y1Y1
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:03:57 GBp 291 413.80 BATE xHa9Lu5Y1Y3
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 27 413.80 XLON xHa9Lu5Y1rh
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 6 413.80 CHIX xHa9Lu5Y1rf
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 41 413.80 BATE xHa9Lu5Y1rj
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 306 413.80 XLON xHa9Lu5Y1rl
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:05 GBp 557 414.00 XLON xHa9Lu5Y1rn
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 179 413.80 BATE xHa9Lu5Y1ry
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 34 413.80 XLON xHa9Lu5Y1r@
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 416 414.00 CHIX xHa9Lu5Y1r0
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 361 414.00 BATE xHa9Lu5Y1r2
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 507 414.00 XLON xHa9Lu5Y1r4
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 27 414.00 BATE xHa9Lu5Y1r6
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 4 414.00 XLON xHa9Lu5Y1rD
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 357 414.20 CHIX xHa9Lu5Y1rE
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 887 414.20 BATE xHa9Lu5Y1rG
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 1,122 414.20 XLON xHa9Lu5Y1rI
OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:01:38 GBp 279 414.20 CHIX xHa9Lu5Y1ma

END


Companies

OSB Group (OSB)
UK 100