Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
5 September2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 2 September 2022 it had purchased a total of 164,087 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Europe and CHIX Europe through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange BATS Europe CHIX Europe
Number of ordinary shares purchased 123,537 38,861 1,689
Highest price paid (per ordinary share) £5.44 £5.42 £5.30
Lowest price paid (per ordinary share) £5.285 £5.285 £5.285
Volume weighted average price paid (per ordinary share) £5.374 £5.3566 £5.2914

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 439,639,756 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 439,639,756.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:19:41 GBp 301 543.00 XLON xHa9Ghba0yI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:19:41 GBp 117 543.00 XLON xHa9Ghba0yK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:19:36 GBp 698 543.50 XLON xHa9Ghba0wZ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:19:36 GBp 956 543.50 XLON xHa9Ghba0xH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:16:37 GBp 469 544.00 XLON xHa9GhbaFWD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:16:37 GBp 229 544.00 XLON xHa9GhbaFWF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:14:39 GBp 587 544.00 XLON xHa9GhbaCOm
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:13:35 GBp 342 544.00 XLON xHa9GhbaDGh
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:13:35 GBp 112 544.00 XLON xHa9GhbaDGn
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:13:35 GBp 400 544.00 XLON xHa9GhbaDGp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:11:32 GBp 698 544.00 XLON xHa9GhbaBHe
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:11:32 GBp 243 544.00 XLON xHa9GhbaBHX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:11:32 GBp 313 544.00 XLON xHa9GhbaBHZ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:11:32 GBp 544 544.00 XLON xHa9GhbaBMR
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:07:45 GBp 237 543.00 XLON xHa9Ghbbt1S
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:04:35 GBp 228 543.00 XLON xHa9Ghbboxd
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:04:02 GBp 379 543.50 XLON xHa9GhbboUn
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 15:03:52 GBp 865 544.00 XLON xHa9GhbbpdN
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:59:56 GBp 342 540.00 XLON xHa9Ghbb@iD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:59:56 GBp 345 540.00 BATE xHa9Ghbb@iF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:59:56 GBp 45 540.00 XLON xHa9Ghbb@iH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:59:34 GBp 389 540.00 BATE xHa9Ghbb@oO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:59:34 GBp 72 540.00 XLON xHa9Ghbb@oQ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:59:34 GBp 336 540.00 XLON xHa9Ghbb@oS
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:57:41 GBp 245 538.50 XLON xHa9Ghbb$2g
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:57:41 GBp 409 539.00 XLON xHa9Ghbb$2i
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:57:41 GBp 234 539.00 BATE xHa9Ghbb$2k
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:57:41 GBp 940 539.50 XLON xHa9Ghbb$2m
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:57:41 GBp 335 539.50 BATE xHa9Ghbb$2o
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:57:00 GBp 663 539.50 XLON xHa9GhbbyZc
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:55:02 GBp 142 539.50 BATE xHa9GhbbzEt
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:55:02 GBp 215 539.50 BATE xHa9GhbbzEz
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:32 GBp 8 539.50 BATE xHa9Ghbbwan
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:32 GBp 305 539.50 XLON xHa9Ghbbwap
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:27 GBp 171 539.50 BATE xHa9GhbbwXe
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:18 GBp 378 540.00 BATE xHa9Ghbbwe6
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:18 GBp 183 540.00 BATE xHa9Ghbbwe8
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:18 GBp 381 540.00 BATE xHa9GhbbweG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:18 GBp 698 540.00 XLON xHa9GhbbweI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:54:18 GBp 793 540.00 XLON xHa9GhbbweZ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:50:18 GBp 383 540.00 BATE xHa9GhbbvFG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:50:18 GBp 383 540.00 XLON xHa9GhbbvFI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:49:38 GBp 558 540.00 XLON xHa9Ghbbcn$
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:49:38 GBp 270 540.00 XLON xHa9Ghbbcnq
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:48:08 GBp 16 539.50 BATE xHa9Ghbbd@K
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:48:08 GBp 110 539.50 BATE xHa9Ghbbd@M
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:48:08 GBp 698 539.50 XLON xHa9Ghbbd@O
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:43:21 GBp 600 538.50 XLON xHa9GhbbZnR
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:42:40 GBp 21 538.50 BATE xHa9GhbbZSV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:42:33 GBp 60 539.00 BATE xHa9GhbbWcm
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:42:33 GBp 55 539.00 BATE xHa9GhbbWco
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:42:33 GBp 186 539.00 BATE xHa9GhbbWct
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:42:33 GBp 728 539.00 XLON xHa9GhbbWcv
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:41:22 GBp 278 539.50 BATE xHa9GhbbWPG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:41:22 GBp 940 539.50 XLON xHa9GhbbWPK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:40:40 GBp 45 539.50 BATE xHa9GhbbXww
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:40:40 GBp 177 539.50 BATE xHa9GhbbXwy
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:39:53 GBp 425 539.50 XLON xHa9Ghbbkh@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:38:49 GBp 237 540.00 XLON xHa9Ghbblcf
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:38:49 GBp 241 540.00 BATE xHa9Ghbblch
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:38:30 GBp 367 540.00 BATE xHa9Ghbbly2
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:38:30 GBp 237 540.00 XLON xHa9Ghbbly4
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:36:58 GBp 428 540.00 XLON xHa9GhbbiKH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:36:58 GBp 247 540.00 BATE xHa9GhbbiKJ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:36:58 GBp 311 540.00 BATE xHa9GhbbiKL
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:36:58 GBp 431 540.50 XLON xHa9GhbbiKN
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:36:58 GBp 160 540.50 XLON xHa9GhbbiKP
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:35:05 GBp 46 541.00 XLON xHa9Ghbbgzb
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:35:05 GBp 275 541.00 XLON xHa9Ghbbgzd
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:35:05 GBp 800 541.00 XLON xHa9Ghbbgzf
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:35:05 GBp 530 540.50 XLON xHa9Ghbbgzh
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:35:05 GBp 1,186 540.50 XLON xHa9Ghbbgzo
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:35:05 GBp 707 541.00 XLON xHa9GhbbgzX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:35:05 GBp 336 541.00 XLON xHa9GhbbgzZ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:34:37 GBp 19 541.00 XLON xHa9GhbbgS$
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:34:37 GBp 93 541.00 XLON xHa9GhbbgSz
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:32:46 GBp 102 540.50 XLON xHa9GhbbeKD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:30:54 GBp 320 541.00 XLON xHa9GhbbMME
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:58 GBp 315 541.00 XLON xHa9GhbbLBF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:58 GBp 276 541.00 XLON xHa9GhbbLBH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 206 542.00 XLON xHa9GhbbLM5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 317 542.00 XLON xHa9GhbbLM7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 433 542.00 XLON xHa9GhbbLME
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 211 542.00 XLON xHa9GhbbLMG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 341 541.50 XLON xHa9GhbbLMi
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 516 541.50 XLON xHa9GhbbLMk
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 1,135 541.50 XLON xHa9GhbbLMm
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 541 542.00 XLON xHa9GhbbLMo
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 56 542.00 XLON xHa9GhbbLMq
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 67 542.00 XLON xHa9GhbbLMs
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:27:53 GBp 303 542.00 XLON xHa9GhbbLMu
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:23:13 GBp 698 542.00 XLON xHa9GhbbHLV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:47 GBp 157 542.50 XLON xHa9GhbbV47
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:47 GBp 190 542.50 XLON xHa9GhbbV49
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:47 GBp 503 542.50 XLON xHa9GhbbV4u
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:47 GBp 320 542.50 XLON xHa9GhbbV4w
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:47 GBp 81 542.50 XLON xHa9GhbbV4y
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:44 GBp 572 542.50 XLON xHa9GhbbV0M
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:44 GBp 105 542.50 XLON xHa9GhbbV0O
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:44 GBp 338 542.50 XLON xHa9GhbbV3a
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:44 GBp 44 542.50 XLON xHa9GhbbV3c
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:44 GBp 125 542.50 XLON xHa9GhbbV3o
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:44 GBp 314 542.50 XLON xHa9GhbbV3q
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:20:44 GBp 87 542.50 XLON xHa9GhbbV3Y
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:03:58 GBp 187 540.50 XLON xHa9GhbbEDv
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:01:52 GBp 370 539.50 BATE xHa9GhbbCqp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:01:52 GBp 965 539.50 XLON xHa9GhbbCqr
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:54 GBp 55 539.50 XLON xHa9GhbbDXE
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:54 GBp 130 539.50 XLON xHa9GhbbDXG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:23 GBp 132 539.50 XLON xHa9GhbbDzc
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:23 GBp 68 539.50 XLON xHa9GhbbDze
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:23 GBp 547 539.50 XLON xHa9GhbbDzX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:23 GBp 337 539.50 XLON xHa9GhbbDo4
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:23 GBp 314 539.50 BATE xHa9GhbbDoC
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 14:00:23 GBp 51 539.50 XLON xHa9GhbbDoV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:52:37 GBp 729 539.50 XLON xHa9Ghbcs45
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:51:11 GBp 290 540.00 BATE xHa9Ghbct8K
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:51:11 GBp 237 540.00 XLON xHa9Ghbct8M
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:51:11 GBp 18 540.00 BATE xHa9Ghbct8O
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:48:02 GBp 237 539.50 XLON xHa9GhbcodB
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:47:22 GBp 295 540.00 XLON xHa9GhbcouQ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:47:09 GBp 242 540.50 BATE xHa9Ghbco9a
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:47:09 GBp 369 540.50 XLON xHa9Ghbco9c
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:47:09 GBp 305 540.50 XLON xHa9Ghbco9e
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:43:52 GBp 80 541.00 BATE xHa9GhbcmU@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:43:52 GBp 854 541.00 XLON xHa9GhbcmU0
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:43:52 GBp 238 541.00 BATE xHa9GhbcmU2
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:43:52 GBp 506 541.00 XLON xHa9GhbcmUr
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:42:57 GBp 305 541.00 XLON xHa9GhbcnMQ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:59 GBp 9 541.00 XLON xHa9GhbcyiS
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:59 GBp 406 541.00 XLON xHa9GhbcyiU
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:59 GBp 198 541.00 BATE xHa9GhbcylW
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:57 GBp 237 541.50 BATE xHa9Ghbcyk5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:57 GBp 246 541.50 XLON xHa9Ghbcyk7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:16 GBp 11 542.00 XLON xHa9GhbcyF@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:16 GBp 467 542.00 XLON xHa9GhbcyFw
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:39:16 GBp 61 542.00 XLON xHa9GhbcyFy
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:35:32 GBp 184 540.00 BATE xHa9GhbcxLg
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:35:32 GBp 803 540.00 XLON xHa9GhbcxLi
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:35:14 GBp 268 540.50 BATE xHa9GhbcxRe
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:35:14 GBp 698 540.50 XLON xHa9GhbcxRg
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:35:00 GBp 508 542.00 BATE xHa9GhbculE
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:35:00 GBp 711 542.00 BATE xHa9GhbculK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:34:37 GBp 181 541.00 XLON xHa9Ghbcuz3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:34:37 GBp 139 541.00 XLON xHa9Ghbcuz5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:34:37 GBp 18 541.00 XLON xHa9Ghbcuz7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:34:32 GBp 398 541.00 XLON xHa9Ghbcuua
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:34:32 GBp 55 541.00 XLON xHa9GhbcuuY
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:32:23 GBp 259 540.00 BATE xHa9GhbcvU@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:32:23 GBp 8 540.00 BATE xHa9GhbcvU0
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:32:23 GBp 42 540.50 XLON xHa9GhbcvUB
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:32:23 GBp 209 540.50 XLON xHa9GhbcvUD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:32:23 GBp 63 540.50 XLON xHa9GhbcvUF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:32:23 GBp 343 540.50 XLON xHa9GhbcvUH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:32:23 GBp 418 540.50 XLON xHa9GhbcvUJ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:30:49 GBp 418 540.50 XLON xHa9Ghbcds1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:30:49 GBp 63 540.50 XLON xHa9Ghbcds3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:30:49 GBp 343 540.50 XLON xHa9Ghbcds5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:30:45 GBp 539 539.50 XLON xHa9Ghbcdo9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:27:28 GBp 273 539.00 XLON xHa9GhbcbHn
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:25:30 GBp 236 539.00 XLON xHa9GhbcYH4
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:25:30 GBp 33 539.00 XLON xHa9GhbcYH6
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:23:32 GBp 178 539.00 XLON xHa9GhbcZKO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:22:33 GBp 182 539.00 XLON xHa9GhbcWqd
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:21:34 GBp 202 539.00 XLON xHa9GhbcWKO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:21:34 GBp 67 539.00 XLON xHa9GhbcWKQ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:18:07 GBp 1,504 539.00 XLON xHa9GhbckvX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:18:07 GBp 479 539.00 XLON xHa9Ghbck@R
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:18:07 GBp 337 539.00 XLON xHa9Ghbck@T
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:18:07 GBp 638 539.00 XLON xHa9Ghbck@V
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 158 538.50 BATE xHa9Ghbcg$M
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 701 538.50 BATE xHa9Ghbcg$O
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 1 538.50 XLON xHa9Ghbcg@b
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 425 538.50 XLON xHa9Ghbcg@d
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 650 538.50 XLON xHa9Ghbcg@f
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 198 538.50 BATE xHa9Ghbcg@m
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 698 538.50 XLON xHa9Ghbcg@o
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:09:30 GBp 153 538.50 BATE xHa9Ghbcg@q
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:05:16 GBp 77 538.50 XLON xHa9Ghbcez2
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:04:17 GBp 520 538.50 XLON xHa9GhbceJd
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 13:02:59 GBp 41 538.00 BATE xHa9Ghbcf5N
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:52:46 GBp 292 538.00 XLON xHa9GhbcIU9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:52:26 GBp 185 538.00 XLON xHa9GhbcJXV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:52:22 GBp 698 538.00 XLON xHa9GhbcJeb
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 285 539.00 XLON xHa9GhbcUa$
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 696 539.00 XLON xHa9GhbcUa1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 298 539.00 XLON xHa9GhbcUa3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 371 539.00 XLON xHa9GhbcUa5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 292 538.50 BATE xHa9GhbcUad
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 67 538.00 BATE xHa9GhbcUan
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 298 538.00 XLON xHa9GhbcUap
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 400 538.00 XLON xHa9GhbcUar
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 80 538.00 BATE xHa9GhbcUat
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 237 538.00 BATE xHa9GhbcUav
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 978 539.00 XLON xHa9GhbcUax
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 39 539.00 XLON xHa9GhbcUaz
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 17 539.00 XLON xHa9GhbcUb1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 288 539.00 XLON xHa9GhbcUb3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 21 538.50 XLON xHa9GhbcUb5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 1,173 538.50 XLON xHa9GhbcUb7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 787 538.50 BATE xHa9GhbcUbG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 692 539.00 XLON xHa9GhbcUbl
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 383 539.00 XLON xHa9GhbcUbn
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:46:53 GBp 228 539.00 XLON xHa9GhbcUbp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:11:44 GBp 448 537.50 XLON xHa9GhbcCyp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:11:44 GBp 639 538.00 XLON xHa9GhbcCyU
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:11:44 GBp 235 538.00 BATE xHa9GhbcC$h
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:11:44 GBp 69 538.00 BATE xHa9GhbcC$j
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:04:36 GBp 404 538.50 BATE xHa9Ghbc8EA
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:04:36 GBp 396 538.50 XLON xHa9Ghbc8EC
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:04:29 GBp 167 538.50 BATE xHa9Ghbc8GD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:04:29 GBp 201 538.50 BATE xHa9Ghbc8GF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:04:29 GBp 414 538.50 XLON xHa9Ghbc8GH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:03:22 GBp 237 539.00 XLON xHa9Ghbc9u3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:02:43 GBp 25 539.00 XLON xHa9Ghbc9J0
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:02:43 GBp 400 539.00 XLON xHa9Ghbc9J2
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:02:43 GBp 400 539.00 XLON xHa9Ghbc9J4
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:01:04 GBp 1,274 539.50 XLON xHa9GhbdtWs
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:00:18 GBp 83 538.50 XLON xHa9GhbdtD5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 12:00:18 GBp 252 538.50 XLON xHa9GhbdtD7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:51:48 GBp 237 538.00 XLON xHa9Ghbdnzd
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:49:32 GBp 41 538.00 BATE xHa9Ghbd@Co
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:49:32 GBp 260 538.00 BATE xHa9Ghbd@Cq
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:49:32 GBp 621 538.00 XLON xHa9Ghbd@Cs
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:47:45 GBp 268 538.00 BATE xHa9Ghbd$MT
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:47:45 GBp 700 538.00 XLON xHa9Ghbd$MV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:59 GBp 121 537.00 XLON xHa9Ghbdx4u
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:59 GBp 116 537.00 XLON xHa9Ghbdx4w
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:58 GBp 223 537.00 XLON xHa9Ghbdx4U
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:14 GBp 211 537.00 BATE xHa9GhbdxOB
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:14 GBp 412 537.00 XLON xHa9GhbdxOD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:14 GBp 305 537.50 BATE xHa9GhbdxOF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:14 GBp 123 537.50 XLON xHa9GhbdxOH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:40:14 GBp 895 537.50 XLON xHa9GhbdxOJ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:38:19 GBp 251 537.50 XLON xHa9Ghbdvdo
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:37:20 GBp 270 537.50 XLON xHa9Ghbdv4O
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:36:21 GBp 268 537.50 XLON xHa9GhbdcXA
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:35:22 GBp 271 537.50 XLON xHa9GhbdcCo
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:34:23 GBp 273 537.50 XLON xHa9Ghbdds1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:34:23 GBp 273 537.50 BATE xHa9Ghbddsy
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:33:24 GBp 177 537.50 XLON xHa9GhbddJi
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:32:07 GBp 315 537.50 BATE xHa9Ghbda7Q
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:32:07 GBp 239 537.50 XLON xHa9Ghbda7S
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:32:07 GBp 164 537.50 XLON xHa9Ghbda7U
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:31:44 GBp 524 538.00 XLON xHa9GhbdaGF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:31:44 GBp 184 538.00 BATE xHa9GhbdaGK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:31:44 GBp 344 538.00 BATE xHa9GhbdaGM
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:31:44 GBp 474 538.00 XLON xHa9GhbdaGS
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:31:44 GBp 265 538.00 XLON xHa9GhbdaGU
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:31:44 GBp 292 538.00 BATE xHa9GhbdaJj
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:31:44 GBp 687 538.00 XLON xHa9GhbdaJl
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:23:22 GBp 237 538.00 XLON xHa9GhbdkVb
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:23:22 GBp 683 538.00 XLON xHa9GhbdkVj
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:15:01 GBp 249 537.00 BATE xHa9GhbdePG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:15:01 GBp 275 537.00 XLON xHa9GhbdePI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:14:50 GBp 112 537.50 XLON xHa9GhbdfX5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:14:50 GBp 273 537.50 XLON xHa9GhbdfX7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:14:33 GBp 214 538.00 BATE xHa9Ghbdfq1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:14:33 GBp 237 538.00 BATE xHa9Ghbdfq4
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:14:33 GBp 259 538.00 XLON xHa9Ghbdfq9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:14:33 GBp 310 538.00 BATE xHa9GhbdfqH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:14:33 GBp 880 538.00 XLON xHa9GhbdfqJ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:10:56 GBp 308 537.50 BATE xHa9GhbdKW3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:10:56 GBp 329 538.00 XLON xHa9GhbdKW5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:10:10 GBp 301 538.00 XLON xHa9GhbdK9E
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:09:24 GBp 277 538.00 XLON xHa9GhbdLmp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:08:38 GBp 328 538.00 XLON xHa9GhbdIdf
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:08:13 GBp 685 538.00 XLON xHa9GhbdIph
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:07:52 GBp 969 538.00 XLON xHa9GhbdIKS
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:05:54 GBp 138 538.50 XLON xHa9GhbdG9i
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:05:54 GBp 77 538.50 XLON xHa9GhbdG9k
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:04:53 GBp 210 538.50 XLON xHa9GhbdHuJ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:03:27 GBp 449 538.50 XLON xHa9GhbdUC7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:03:27 GBp 317 538.50 XLON xHa9GhbdUC9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:03:27 GBp 850 538.50 XLON xHa9GhbdUCB
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:03:27 GBp 550 538.50 XLON xHa9GhbdUCD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:03:27 GBp 305 538.00 XLON xHa9GhbdUCG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:03:26 GBp 698 538.50 XLON xHa9GhbdUEs
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 830 537.50 BATE xHa9GhbdTX1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 520 537.50 XLON xHa9GhbdTXd
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 81 537.50 XLON xHa9GhbdTXj
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 114 537.50 XLON xHa9GhbdTXo
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 645 537.50 XLON xHa9GhbdTXq
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 266 537.50 XLON xHa9GhbdTci
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 520 537.50 XLON xHa9GhbdTcL
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 800 537.50 XLON xHa9GhbdTcN
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 11:00:30 GBp 338 537.50 XLON xHa9GhbdTcP
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:34:07 GBp 616 535.00 BATE xHa9Ghbd8im
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:34:07 GBp 785 535.00 XLON xHa9Ghbd8io
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:34:07 GBp 240 535.00 XLON xHa9Ghbd8iq
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:06 GBp 251 536.00 BATE xHa9Ghbd8Vl
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 58 536.00 BATE xHa9Ghbd8Q$
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 611 536.00 XLON xHa9Ghbd8Q5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 123 536.00 XLON xHa9Ghbd8Q7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 16 536.00 XLON xHa9Ghbd8Q9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 353 536.00 XLON xHa9Ghbd8QB
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 206 536.00 XLON xHa9Ghbd8Qm
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 123 536.00 BATE xHa9Ghbd8Qx
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:33:03 GBp 400 536.00 BATE xHa9Ghbd8Qz
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:31:33 GBp 669 535.00 XLON xHa9GhbWsZw
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:31:33 GBp 381 535.00 BATE xHa9GhbWsZy
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:21:31 GBp 581 535.50 BATE xHa9GhbWmN8
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:21:31 GBp 503 535.50 BATE xHa9GhbWmNk
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:21:31 GBp 370 535.50 BATE xHa9GhbWmNL
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:21:31 GBp 59 535.50 BATE xHa9GhbWmNm
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:21:31 GBp 44 535.50 BATE xHa9GhbWmNx
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:21:31 GBp 400 535.50 BATE xHa9GhbWmNz
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:21:26 GBp 400 535.50 BATE xHa9GhbWmJF
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:01 GBp 69 535.50 BATE xHa9GhbW@W6
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:01 GBp 501 535.50 BATE xHa9GhbW@XU
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 907 536.00 XLON xHa9GhbW@Ya
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 800 536.00 XLON xHa9GhbW@Yc
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 315 536.00 XLON xHa9GhbW@Ye
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 850 536.00 XLON xHa9GhbW@Yg
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 13 536.00 XLON xHa9GhbW@Yi
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 435 535.50 XLON xHa9GhbW@Yt
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 172 535.50 XLON xHa9GhbW@Yv
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 606 536.00 XLON xHa9GhbW@YW
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 320 535.50 BATE xHa9GhbW@Yx
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 377 536.00 XLON xHa9GhbW@YY
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 400 535.50 BATE xHa9GhbW@ZC
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 43 535.00 XLON xHa9GhbW@ZO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 381 535.00 XLON xHa9GhbW@ZQ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:20:00 GBp 340 535.00 BATE xHa9GhbW@ZS
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:15:26 GBp 377 536.00 XLON xHa9GhbWy33
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:15:26 GBp 90 536.00 XLON xHa9GhbWy3X
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:01:13 GBp 339 535.50 BATE xHa9GhbWdPa
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:01:13 GBp 640 535.50 XLON xHa9GhbWdPc
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:01:13 GBp 103 535.00 BATE xHa9GhbWdUM
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:01:13 GBp 236 535.00 BATE xHa9GhbWdUO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 10:01:13 GBp 448 535.00 XLON xHa9GhbWdUT
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:53:48 GBp 564 535.50 XLON xHa9GhbWWx@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:53:48 GBp 298 535.50 BATE xHa9GhbWWxy
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:50:09 GBp 46 536.00 XLON xHa9GhbWkNK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:50:09 GBp 389 536.00 XLON xHa9GhbWkNM
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:50:09 GBp 97 536.00 XLON xHa9GhbWkNO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:48:11 GBp 269 536.00 XLON xHa9GhbWii@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:48:11 GBp 392 536.00 XLON xHa9GhbWii0
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:46:21 GBp 100 536.00 XLON xHa9GhbWjhh
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:46:21 GBp 461 536.00 XLON xHa9GhbWjhj
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:45:36 GBp 127 535.50 XLON xHa9GhbWjMI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:45:36 GBp 98 535.50 XLON xHa9GhbWjMK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:45:15 GBp 317 535.50 XLON xHa9GhbWgba
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:45:15 GBp 98 535.50 XLON xHa9GhbWgbY
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:43:16 GBp 251 535.50 XLON xHa9GhbWhfm
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:39:39 GBp 18 534.50 XLON xHa9GhbWfs@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:37:53 GBp 8 534.50 XLON xHa9GhbWM@3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:37:53 GBp 800 534.50 XLON xHa9GhbWM@5
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:37:53 GBp 52 534.50 XLON xHa9GhbWM@7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:37:33 GBp 447 535.50 XLON xHa9GhbWMDP
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:34:28 GBp 675 533.00 XLON xHa9GhbWLn@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:34:28 GBp 429 532.50 XLON xHa9GhbWLn6
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:34:28 GBp 237 532.50 XLON xHa9GhbWLnx
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:34:24 GBp 430 533.00 BATE xHa9GhbWL5T
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:34:06 GBp 254 533.00 BATE xHa9GhbWLQX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:34:06 GBp 696 533.00 XLON xHa9GhbWLRM
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:34:06 GBp 254 533.00 XLON xHa9GhbWLRV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:33:03 GBp 237 533.00 XLON xHa9GhbWI11
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:33:03 GBp 522 533.00 XLON xHa9GhbWI1x
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:33:01 GBp 433 533.00 XLON xHa9GhbWI3W
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:33:01 GBp 340 533.00 BATE xHa9GhbWI3Y
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:53 GBp 198 534.00 BATE xHa9GhbWI99
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:52 GBp 841 533.50 XLON xHa9GhbWI9F
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:52 GBp 390 534.00 BATE xHa9GhbWI9L
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:52 GBp 271 534.00 BATE xHa9GhbWI9N
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:52 GBp 156 534.00 BATE xHa9GhbWI9P
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:52 GBp 775 534.00 BATE xHa9GhbWI8I
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:52 GBp 61 534.00 BATE xHa9GhbWI8K
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:32:52 GBp 622 533.50 XLON xHa9GhbWI8R
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:12:40 GBp 374 531.00 XLON xHa9GhbW6ma
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:12:40 GBp 398 531.00 BATE xHa9GhbW6mW
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:12:40 GBp 430 531.00 XLON xHa9GhbW6mY
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:12:40 GBp 150 531.00 BATE xHa9GhbW6nU
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:10:31 GBp 194 531.50 BATE xHa9GhbW7fG
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:07:34 GBp 232 531.50 BATE xHa9GhbW489
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:04:41 GBp 877 531.00 XLON xHa9GhbW2ei
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:04:23 GBp 251 531.50 XLON xHa9GhbW2$a
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:04:23 GBp 417 531.50 BATE xHa9GhbW2$c
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 09:04:23 GBp 305 531.50 XLON xHa9GhbW2$e
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:55:49 GBp 237 531.00 XLON xHa9GhbWFi9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:55:49 GBp 380 531.00 XLON xHa9GhbWFiE
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:54:04 GBp 112 531.00 BATE xHa9GhbWCW@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:54:04 GBp 249 531.00 BATE xHa9GhbWCW0
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:54:04 GBp 467 531.00 XLON xHa9GhbWCW2
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:52:27 GBp 369 531.50 XLON xHa9GhbWDbb
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:52:00 GBp 114 532.00 XLON xHa9GhbWDtW
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:52:00 GBp 123 532.00 XLON xHa9GhbWDtY
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:51:38 GBp 237 532.00 BATE xHa9GhbWD@i
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:51:00 GBp 336 532.00 BATE xHa9GhbWDN0
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:51:00 GBp 468 532.00 XLON xHa9GhbWDNm
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:51:00 GBp 271 532.00 XLON xHa9GhbWDNo
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:49:03 GBp 215 531.50 BATE xHa9GhbWBbZ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:48:53 GBp 195 531.50 BATE xHa9GhbWBZ1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:48:53 GBp 146 531.50 XLON xHa9GhbWBZ7
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:48:53 GBp 195 531.50 XLON xHa9GhbWBZ9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:48:53 GBp 211 531.50 BATE xHa9GhbWBZL
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:48:53 GBp 91 531.50 BATE xHa9GhbWBZN
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:48:12 GBp 41 531.50 XLON xHa9GhbWB5@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:48:12 GBp 287 531.50 XLON xHa9GhbWB50
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:47:13 GBp 151 531.50 XLON xHa9GhbW8eO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:47:13 GBp 149 531.50 XLON xHa9GhbW8eT
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:46:14 GBp 361 531.50 XLON xHa9GhbW8Gc
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:45:44 GBp 256 531.50 XLON xHa9GhbW9jo
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:45:44 GBp 237 531.50 BATE xHa9GhbW9jx
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:16 GBp 177 531.50 XLON xHa9GhbXscH
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 400 531.50 BATE xHa9GhbXsi4
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 42 531.50 BATE xHa9GhbXsi6
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 50 531.50 XLON xHa9GhbXsib
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 228 531.50 XLON xHa9GhbXsid
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 1,696 531.50 XLON xHa9GhbXsiK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 225 531.50 XLON xHa9GhbXsiM
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 695 531.50 XLON xHa9GhbXsis
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 102 531.50 XLON xHa9GhbXsiu
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 43 531.50 XLON xHa9GhbXsiw
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 118 531.50 XLON xHa9GhbXsiX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 197 531.50 XLON xHa9GhbXsiy
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 42 531.50 XLON xHa9GhbXsiZ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 481 531.50 BATE xHa9GhbXsj8
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 341 531.50 BATE xHa9GhbXsjD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 517 531.50 BATE xHa9GhbXsjN
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 11 531.50 BATE xHa9GhbXsjP
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 800 531.50 BATE xHa9GhbXsjR
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 357 531.50 XLON xHa9GhbXsjT
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 475 531.50 XLON xHa9GhbXsjV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 360 531.50 BATE xHa9GhbXsla
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 17 531.50 XLON xHa9GhbXslc
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:44:08 GBp 400 531.50 XLON xHa9GhbXsle
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:41:09 GBp 237 531.50 BATE xHa9GhbXqoI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:40:45 GBp 160 531.50 BATE xHa9GhbXq3b
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:40:43 GBp 77 531.50 BATE xHa9GhbXq3T
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:40:43 GBp 400 531.50 XLON xHa9GhbXq2$
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:40:43 GBp 237 531.50 BATE xHa9GhbXq2j
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:40:43 GBp 237 531.50 BATE xHa9GhbXq2o
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:40:43 GBp 237 531.50 BATE xHa9GhbXq2z
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:50 GBp 49 531.50 XLON xHa9GhbXm0@
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:50 GBp 228 531.50 XLON xHa9GhbXm00
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:50 GBp 14 531.50 XLON xHa9GhbXm09
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:50 GBp 228 531.50 XLON xHa9GhbXm0B
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:50 GBp 98 531.50 XLON xHa9GhbXm0w
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:50 GBp 41 531.50 XLON xHa9GhbXm0y
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:04 GBp 219 531.00 XLON xHa9GhbXns$
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:04 GBp 41 531.00 XLON xHa9GhbXnsx
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:35:04 GBp 41 531.00 XLON xHa9GhbXnsz
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:34:47 GBp 177 531.00 XLON xHa9GhbXn0q
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:34:17 GBp 412 530.50 XLON xHa9GhbX@a3
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:31:46 GBp 414 530.50 XLON xHa9GhbXyn9
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:31:46 GBp 359 530.50 BATE xHa9GhbXynB
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:30:32 GBp 360 530.50 BATE xHa9GhbXzBl
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:29:21 GBp 885 531.50 XLON xHa9GhbXwUp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:29:21 GBp 131 531.50 XLON xHa9GhbXwUr
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:23:43 GBp 205 531.00 XLON xHa9GhbXdSD
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:23:43 GBp 213 531.00 XLON xHa9GhbXdSv
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:23:43 GBp 750 531.00 XLON xHa9GhbXdSx
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 865 528.50 XLON xHa9GhbXWwI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 48 529.00 CHIX xHa9GhbXW5a
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 260 529.00 CHIX xHa9GhbXW5c
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 345 528.50 BATE xHa9GhbXW5k
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 254 528.50 XLON xHa9GhbXW5m
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 219 528.50 CHIX xHa9GhbXW5o
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 18 528.50 CHIX xHa9GhbXW5q
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 78 529.00 CHIX xHa9GhbXW5W
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:28 GBp 314 529.00 CHIX xHa9GhbXW5Y
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:23 GBp 27 529.00 XLON xHa9GhbXW3k
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:23 GBp 338 529.00 XLON xHa9GhbXW3m
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:23 GBp 54 529.50 BATE xHa9GhbXW3u
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:19:23 GBp 247 529.50 BATE xHa9GhbXW3w
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:16:01 GBp 258 529.50 BATE xHa9GhbXlGh
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:16:01 GBp 365 529.00 XLON xHa9GhbXlGp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:16:01 GBp 366 529.00 BATE xHa9GhbXlGr
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:16:01 GBp 311 529.00 CHIX xHa9GhbXlGt
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:16:01 GBp 365 529.00 XLON xHa9GhbXlHV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:12:13 GBp 192 529.50 BATE xHa9GhbXgTI
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:12:13 GBp 180 529.50 CHIX xHa9GhbXgTK
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:12:13 GBp 131 529.50 BATE xHa9GhbXgTM
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:12:13 GBp 551 529.50 XLON xHa9GhbXgTO
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 1,109 530.50 XLON xHa9GhbXh@6
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 12 530.50 XLON xHa9GhbXh@I
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 671 530.50 XLON xHa9GhbXh@K
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 336 530.50 BATE xHa9GhbXh@O
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 261 530.00 CHIX xHa9GhbXh@T
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 271 530.50 BATE xHa9GhbXhvj
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 319 530.50 BATE xHa9GhbXhvp
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:11:45 GBp 389 530.00 XLON xHa9GhbXhvX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:10:02 GBp 367 530.50 XLON xHa9GhbXfZA
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:10:02 GBp 321 530.50 BATE xHa9GhbXfZC
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:10:02 GBp 271 530.50 BATE xHa9GhbXfZr
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:09:06 GBp 36 531.00 BATE xHa9GhbXMaV
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:09:06 GBp 48 531.00 XLON xHa9GhbXMdb
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:09:06 GBp 317 531.00 XLON xHa9GhbXMdd
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:09:06 GBp 14 531.00 BATE xHa9GhbXMdX
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:09:06 GBp 269 531.00 BATE xHa9GhbXMdZ
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:05:02 GBp 261 531.00 XLON xHa9GhbXItt
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:02:09 GBp 419 529.50 XLON xHa9GhbXHk1
OSB GROUP PLC GB00BLDRH360 02-Sep-2022 08:02:08 GBp 850 530.00 XLON xHa9GhbXHeZ

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings