Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
24 March 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 23 March 2023 it had purchased a total of 170,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 170,000
Highest price paid (per ordinary share) £4.7360
Lowest price paid (per ordinary share) £4.6480
Volume weighted average price paid (per ordinary share) £4.6996

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 430,243,748 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 430,243,748.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:28:53 GBp 1,013 465.60 XLON xHa9$e981QS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:25:41 GBp 55 465.80 XLON xHa9$e98DMo
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:25:12 GBp 161 465.80 XLON xHa9$e98Au2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:25:11 GBp 183 465.80 XLON xHa9$e98Axm
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:25:01 GBp 128 465.80 XLON xHa9$e98A9Z
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 310 466.60 XLON xHa9$e988kc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 342 466.80 XLON xHa9$e988kl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 229 466.80 XLON xHa9$e988kn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 381 466.80 XLON xHa9$e988kr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:22:30 GBp 184 466.80 XLON xHa9$e989G0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:22:30 GBp 197 466.80 XLON xHa9$e989GH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:21:52 GBp 634 467.00 XLON xHa9$e99sBE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:20:46 GBp 228 466.40 XLON xHa9$e99tTd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:19:31 GBp 374 466.80 XLON xHa9$e99ri4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:19:16 GBp 535 467.00 XLON xHa9$e99rps
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:18:32 GBp 636 467.00 XLON xHa9$e99ocV
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 50 467.20 XLON xHa9$e99pU@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 186 467.20 XLON xHa9$e99pU0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 109 467.40 XLON xHa9$e99pU2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 165 467.40 XLON xHa9$e99pU4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:16:08 GBp 168 467.40 XLON xHa9$e99mci
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:15:53 GBp 252 467.60 XLON xHa9$e99mnk
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:14:50 GBp 45 467.20 XLON xHa9$e99ngU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:14:18 GBp 464 467.40 XLON xHa9$e99n9U
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:14:18 GBp 257 467.80 XLON xHa9$e99n8e
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:14:08 GBp 368 468.00 XLON xHa9$e99nHv
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:13:01 GBp 847 468.20 XLON xHa9$e99@3x
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:12:00 GBp 228 468.20 XLON xHa9$e99$fz
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:12:00 GBp 113 468.20 XLON xHa9$e99$fF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:11:05 GBp 326 468.20 XLON xHa9$e99$OE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:10:03 GBp 467 468.40 XLON xHa9$e99yOU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:09:25 GBp 48 468.60 XLON xHa9$e99zoa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:09:25 GBp 114 468.60 XLON xHa9$e99zoc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:09:14 GBp 320 468.80 XLON xHa9$e99z@N
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:09:13 GBp 208 469.00 XLON xHa9$e99zvf
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 9 469.00 XLON xHa9$e99zLB
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 125 469.00 XLON xHa9$e99zLD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 125 469.00 XLON xHa9$e99zLF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 375 469.00 XLON xHa9$e99zLH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 125 469.00 XLON xHa9$e99zLJ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:05:25 GBp 167 469.20 XLON xHa9$e99ua3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:05:20 GBp 116 469.40 XLON xHa9$e99uZl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:05:20 GBp 125 469.40 XLON xHa9$e99uZn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:54 GBp 178 469.80 XLON xHa9$e99u@b
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:40 GBp 259 470.00 XLON xHa9$e99u0I
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:15 GBp 71 470.20 XLON xHa9$e99vc@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 306 470.40 XLON xHa9$e99vcI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 113 470.20 XLON xHa9$e99vcK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 208 470.60 XLON xHa9$e99vcM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 867 470.60 XLON xHa9$e99vXb
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 210 470.60 XLON xHa9$e99vXd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:00:44 GBp 176 470.80 XLON xHa9$e99dv4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:00:44 GBp 290 471.00 XLON xHa9$e99dvA
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:00:44 GBp 585 471.00 XLON xHa9$e99dvG
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 198 471.00 XLON xHa9$e99aY7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 264 471.00 XLON xHa9$e99ajC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 244 471.00 XLON xHa9$e99ajS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 407 471.00 XLON xHa9$e99aiq
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:59:59 GBp 33 471.00 XLON xHa9$e99aiK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:59:54 GBp 810 471.00 XLON xHa9$e99arp
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:58:30 GBp 92 471.00 XLON xHa9$e99b3f
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:58:01 GBp 22 471.00 XLON xHa9$e99bIj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:58:01 GBp 115 471.00 XLON xHa9$e99bIl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 50 471.20 XLON xHa9$e99Ysd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 77 471.20 XLON xHa9$e99Ysf
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 67 471.20 XLON xHa9$e99Ysh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 750 471.20 XLON xHa9$e99Ysj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 248 471.20 XLON xHa9$e99Ysl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:54:40 GBp 733 471.20 XLON xHa9$e99WOp
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:53:05 GBp 1,148 471.20 XLON xHa9$e99kau
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:52:00 GBp 430 470.80 XLON xHa9$e99kHd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:51:59 GBp 470 470.80 XLON xHa9$e99kHp
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:48:09 GBp 292 470.60 XLON xHa9$e99jAY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:48:00 GBp 94 470.60 XLON xHa9$e99jJy
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:48:00 GBp 352 470.60 XLON xHa9$e99jJ0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:48:00 GBp 6 470.60 XLON xHa9$e99jJ7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:44:30 GBp 173 470.40 XLON xHa9$e99e8G
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:44:30 GBp 18 470.60 XLON xHa9$e99e8I
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:44:23 GBp 297 470.60 XLON xHa9$e99eIn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:44:23 GBp 245 470.60 XLON xHa9$e99eIs
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:43:32 GBp 100 470.80 XLON xHa9$e99f2Q
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:43:32 GBp 125 470.80 XLON xHa9$e99f2S
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:43:32 GBp 125 470.80 XLON xHa9$e99f2U
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:42:41 GBp 258 470.80 XLON xHa9$e99Mzl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:41:10 GBp 344 471.40 XLON xHa9$e99NCh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:41:10 GBp 94 471.40 XLON xHa9$e99NCn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:41:10 GBp 380 471.40 XLON xHa9$e99NCr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:41:05 GBp 752 471.40 XLON xHa9$e99NBe
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:41:05 GBp 86 471.40 XLON xHa9$e99NBi
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:41:05 GBp 156 471.40 XLON xHa9$e99NBw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:38:37 GBp 392 471.60 XLON xHa9$e99LLr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:38:07 GBp 484 471.80 XLON xHa9$e99IiV
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:38:07 GBp 411 471.80 XLON xHa9$e99IlX
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:35:07 GBp 196 471.60 XLON xHa9$e99G$G
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:35:07 GBp 179 471.60 XLON xHa9$e99G$N
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:34:56 GBp 210 471.80 XLON xHa9$e99G50
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:34:14 GBp 421 471.80 XLON xHa9$e99HZr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:34:14 GBp 118 471.80 XLON xHa9$e99HZt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 157 472.00 XLON xHa9$e99H2G
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 125 472.00 XLON xHa9$e99H2I
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 625 472.00 XLON xHa9$e99H2K
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 100 472.00 XLON xHa9$e99H2M
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:33:04 GBp 48 472.20 XLON xHa9$e99UdJ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:33:04 GBp 125 472.20 XLON xHa9$e99UdL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:33:04 GBp 633 472.20 XLON xHa9$e99UdT
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:29:03 GBp 209 472.20 XLON xHa9$e99Tgw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 223 472.40 XLON xHa9$e99TrG
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 125 472.40 XLON xHa9$e99TrI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 172 472.60 XLON xHa9$e99TrK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 622 472.60 XLON xHa9$e99TrR
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:27:43 GBp 156 472.80 XLON xHa9$e99QxX
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:27:41 GBp 348 473.20 XLON xHa9$e99Qwo
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:27:22 GBp 167 473.20 XLON xHa9$e99QLg
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:27:22 GBp 262 473.00 XLON xHa9$e99QLn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:27:20 GBp 600 473.20 XLON xHa9$e99QNh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:25:11 GBp 167 473.20 XLON xHa9$e99Ooy
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:21:31 GBp 298 473.00 XLON xHa9$e9976L
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:21:21 GBp 294 473.20 XLON xHa9$e997EQ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:21:21 GBp 322 473.20 XLON xHa9$e997EU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:21:21 GBp 67 473.20 XLON xHa9$e9979d
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:20:23 GBp 152 473.40 XLON xHa9$e994xE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:20:23 GBp 212 473.40 XLON xHa9$e994xM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:20:12 GBp 447 473.40 XLON xHa9$e9941e
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:20:12 GBp 21 473.40 XLON xHa9$e9941g
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:19:38 GBp 157 473.00 XLON xHa9$e995lj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:19:32 GBp 171 473.00 XLON xHa9$e995qi
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:18:43 GBp 466 473.00 XLON xHa9$e995H2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:18:32 GBp 83 473.00 XLON xHa9$e995RF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:17:34 GBp 171 473.00 XLON xHa9$e9929t
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:17:34 GBp 368 473.00 XLON xHa9$e9929v
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:15:13 GBp 379 472.80 XLON xHa9$e990Dm
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:15:07 GBp 227 472.80 XLON xHa9$e9908y
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:14:18 GBp 925 473.00 XLON xHa9$e991yb
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:14:09 GBp 345 473.40 XLON xHa9$e9917V
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:12:42 GBp 415 472.80 XLON xHa9$e99EEk
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:19 GBp 10 472.80 XLON xHa9$e99FGT
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:12 GBp 252 472.80 XLON xHa9$e99FSa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 149 473.40 XLON xHa9$e99FVO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 800 473.40 XLON xHa9$e99FVQ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 45 473.40 XLON xHa9$e99FVS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 203 473.40 XLON xHa9$e99FUY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:09 GBp 78 473.00 XLON xHa9$e99FPb
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:05 GBp 206 473.00 XLON xHa9$e99Cdn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 310 473.00 XLON xHa9$e99CW1
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 230 473.00 XLON xHa9$e99CW8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 379 473.00 XLON xHa9$e99CWC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 405 473.00 XLON xHa9$e99CWL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:09:18 GBp 164 473.00 XLON xHa9$e99DE4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:09:14 GBp 71 473.00 XLON xHa9$e99DBN
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:09:07 GBp 220 473.00 XLON xHa9$e99DJt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:03:37 GBp 368 472.80 XLON xHa9$e9As9O
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:03:31 GBp 456 472.80 XLON xHa9$e9AsMd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:03:30 GBp 24 472.80 XLON xHa9$e9AsHh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:03:30 GBp 445 472.80 XLON xHa9$e9AsH4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:01:52 GBp 588 472.80 XLON xHa9$e9AqxL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:00:54 GBp 74 472.80 XLON xHa9$e9Arh3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 15:00:29 GBp 257 473.00 XLON xHa9$e9Ar2M
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:59:01 GBp 242 473.00 XLON xHa9$e9AoQW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:59:01 GBp 94 473.00 XLON xHa9$e9AoQY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 119 473.20 XLON xHa9$e9ApM$
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 150 473.20 XLON xHa9$e9ApM0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 401 473.40 XLON xHa9$e9ApM6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 548 473.40 XLON xHa9$e9ApHa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 303 473.40 XLON xHa9$e9ApHc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:03 GBp 606 473.60 XLON xHa9$e9Am4a
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:03 GBp 30 473.60 XLON xHa9$e9Am4c
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:57:03 GBp 374 473.60 XLON xHa9$e9Am4Y
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:56:19 GBp 453 473.00 XLON xHa9$e9AncM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:54:32 GBp 31 472.80 XLON xHa9$e9A@g4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:54:32 GBp 125 472.80 XLON xHa9$e9A@g6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:54:32 GBp 511 472.80 XLON xHa9$e9A@g8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:51:32 GBp 1,006 472.20 XLON xHa9$e9Ay9j
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:50:42 GBp 118 472.20 XLON xHa9$e9AzzF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:50:42 GBp 154 472.20 XLON xHa9$e9AzzH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:50:42 GBp 29 472.20 XLON xHa9$e9AzzJ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:49:59 GBp 198 472.20 XLON xHa9$e9Awcd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:49:59 GBp 693 472.20 XLON xHa9$e9Awcq
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:49:59 GBp 304 471.60 XLON xHa9$e9Awcw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:48:21 GBp 863 471.60 XLON xHa9$e9AxDC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:46:05 GBp 247 471.60 XLON xHa9$e9Avi7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:46:03 GBp 156 471.80 XLON xHa9$e9Avgr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:43:13 GBp 485 470.00 XLON xHa9$e9Adu8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 399 470.40 XLON xHa9$e9AduD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 189 470.40 XLON xHa9$e9AduI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 1,000 470.40 XLON xHa9$e9AduK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 30 470.40 XLON xHa9$e9AduM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 399 470.40 XLON xHa9$e9Adxc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 535 470.20 XLON xHa9$e9Adxj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:39:02 GBp 2 469.60 XLON xHa9$e9AZkO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:33:59 GBp 185 469.00 XLON xHa9$e9AlfU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:33:58 GBp 111 469.00 XLON xHa9$e9Alef
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:32:29 GBp 346 470.20 XLON xHa9$e9Aiph
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:32:28 GBp 171 470.40 XLON xHa9$e9Aioj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:32:11 GBp 248 470.60 XLON xHa9$e9AiFC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:30:58 GBp 175 471.00 XLON xHa9$e9AjAc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:30:58 GBp 92 471.00 XLON xHa9$e9AjAe
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:30:03 GBp 238 471.20 XLON xHa9$e9Ag$H
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:30:03 GBp 228 471.40 XLON xHa9$e9Ag$M
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:29:59 GBp 83 471.60 XLON xHa9$e9Ag6b
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:29:59 GBp 307 471.60 XLON xHa9$e9Ag6d
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:29:11 GBp 59 471.80 XLON xHa9$e9AhfA
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:29:11 GBp 375 471.80 XLON xHa9$e9AhfC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:29:11 GBp 125 471.80 XLON xHa9$e9AhfE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:27:03 GBp 31 471.40 XLON xHa9$e9Afrs
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 89 471.80 XLON xHa9$e9AMtl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 150 471.80 XLON xHa9$e9AMtu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 91 471.80 XLON xHa9$e9AMt8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 121 471.80 XLON xHa9$e9AMtJ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 110 471.80 XLON xHa9$e9AMtP
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:26:00 GBp 208 471.80 XLON xHa9$e9AMsC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:25:03 GBp 199 471.80 XLON xHa9$e9AN$6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:24:54 GBp 658 471.80 XLON xHa9$e9AN2r
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:24:03 GBp 371 471.80 XLON xHa9$e9AKhz
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:23:43 GBp 533 472.00 XLON xHa9$e9AK5h
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:23:43 GBp 373 471.80 XLON xHa9$e9AK5r
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:23:43 GBp 208 472.00 XLON xHa9$e9AK5v
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 367 472.00 XLON xHa9$e9AHtz
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 526 472.20 XLON xHa9$e9AHt@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 369 472.00 XLON xHa9$e9AHtD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 85 472.20 XLON xHa9$e9AHtH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 452 472.20 XLON xHa9$e9AHtJ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:16:09 GBp 156 472.20 XLON xHa9$e9AVUW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:16:09 GBp 166 472.20 XLON xHa9$e9AVUc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:16:09 GBp 125 472.20 XLON xHa9$e9AVUe
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:12:02 GBp 208 471.40 XLON xHa9$e9ARY0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:12:02 GBp 110 471.60 XLON xHa9$e9ARYD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:12:02 GBp 73 471.60 XLON xHa9$e9ARYF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:11:59 GBp 200 471.60 XLON xHa9$e9ARfy
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:11:59 GBp 489 471.80 XLON xHa9$e9ARf4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:11:59 GBp 61 471.80 XLON xHa9$e9ARf6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:11:58 GBp 551 472.40 XLON xHa9$e9ARfL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:11:00 GBp 456 471.80 XLON xHa9$e9ARPl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:10:54 GBp 1,048 472.00 XLON xHa9$e9AOdg
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:54 GBp 379 471.20 XLON xHa9$e9AOFL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:54 GBp 14 471.20 XLON xHa9$e9AOEc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:54 GBp 68 471.20 XLON xHa9$e9AOEe
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:05 GBp 253 471.00 XLON xHa9$e9APsY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:05 GBp 210 471.00 XLON xHa9$e9APsd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:05 GBp 182 470.80 XLON xHa9$e9APsq
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 183 470.80 XLON xHa9$e9APs8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 184 470.80 XLON xHa9$e9APnc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 185 470.80 XLON xHa9$e9APns
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 186 470.80 XLON xHa9$e9APnx
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 187 470.80 XLON xHa9$e9APny
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 188 470.80 XLON xHa9$e9APn1
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 189 470.80 XLON xHa9$e9APn2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 190 470.80 XLON xHa9$e9APn9
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 190 470.80 XLON xHa9$e9APnA
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 191 470.80 XLON xHa9$e9APnH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 192 470.80 XLON xHa9$e9APnL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 193 470.80 XLON xHa9$e9APnO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 194 470.80 XLON xHa9$e9APmX
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 190 470.80 XLON xHa9$e9APmr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 14:07:22 GBp 328 470.80 XLON xHa9$e9A6yI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:59:09 GBp 490 470.00 XLON xHa9$e9A1Yw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:58:45 GBp 407 470.40 XLON xHa9$e9A1$7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 208 470.00 XLON xHa9$e9AFnM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 295 470.40 XLON xHa9$e9AFmh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 500 470.20 XLON xHa9$e9AFmj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 165 470.20 XLON xHa9$e9AFml
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 800 470.20 XLON xHa9$e9AFmo
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 195 470.00 XLON xHa9$e9ABnj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 44 470.00 XLON xHa9$e9ABnl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 159 470.20 XLON xHa9$e9ABnn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 295 470.20 XLON xHa9$e9ABnt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:50:56 GBp 263 470.20 XLON xHa9$e9ABnv
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 114 470.00 XLON xHa9$e9A9C9
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 414 470.20 XLON xHa9$e9A9FW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 224 470.60 XLON xHa9$e9A9Fk
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 150 470.60 XLON xHa9$e9A9Fm
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 322 470.80 XLON xHa9$e9A9Fo
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:48:02 GBp 215 470.80 XLON xHa9$e9A9Fz
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:47:50 GBp 466 470.80 XLON xHa9$e9A9Sf
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:41:51 GBp 293 470.00 XLON xHa9$e9Bo7E
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:41:51 GBp 3 470.00 XLON xHa9$e9Bo7G
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:40:46 GBp 229 470.80 XLON xHa9$e9Bp@e
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:39:54 GBp 161 471.00 XLON xHa9$e9Bmei
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 988 471.40 XLON xHa9$e9Bmp0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 270 471.40 XLON xHa9$e9Bmp2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 329 471.40 XLON xHa9$e9Bmp4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 97 471.00 XLON xHa9$e9BmpB
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 242 471.00 XLON xHa9$e9BmpD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 487 471.20 XLON xHa9$e9BmpJ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:37:17 GBp 20 471.40 XLON xHa9$e9B@mN
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:37:17 GBp 379 471.40 XLON xHa9$e9B@mP
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:37:17 GBp 491 471.00 XLON xHa9$e9B@mS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:37:02 GBp 7 471.40 XLON xHa9$e9B@5I
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:33:11 GBp 123 470.80 XLON xHa9$e9BzDk
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:33:11 GBp 205 470.80 XLON xHa9$e9BzDm
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:32:49 GBp 262 471.00 XLON xHa9$e9BzJP
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:32:49 GBp 563 471.00 XLON xHa9$e9BzJR
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:31:41 GBp 156 471.60 XLON xHa9$e9BwRS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:25:41 GBp 407 470.60 XLON xHa9$e9Bdx0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:25:41 GBp 770 470.60 XLON xHa9$e9BdxE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:23:31 GBp 603 470.80 XLON xHa9$e9BbbS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 395 471.20 XLON xHa9$e9BXnN
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 211 471.40 XLON xHa9$e9BXnR
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 142 471.40 XLON xHa9$e9BXnT
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 211 471.40 XLON xHa9$e9BXnV
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 408 471.20 XLON xHa9$e9Biha
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 661 471.40 XLON xHa9$e9Bihc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 194 471.40 XLON xHa9$e9Bihe
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 77 471.40 XLON xHa9$e9Bihg
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 156 471.80 XLON xHa9$e9Bihn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:10:26 GBp 228 471.80 XLON xHa9$e9Bjo6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:10:26 GBp 40 471.80 XLON xHa9$e9Bjo8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:10:26 GBp 767 471.80 XLON xHa9$e9BjoF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:02:23 GBp 177 471.60 XLON xHa9$e9BMsM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:02:22 GBp 275 471.80 XLON xHa9$e9BMmh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:02:22 GBp 226 472.00 XLON xHa9$e9BMmj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:02:22 GBp 125 472.00 XLON xHa9$e9BMml
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 3 472.20 XLON xHa9$e9BNBO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 125 472.20 XLON xHa9$e9BNBQ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 154 472.20 XLON xHa9$e9BNBS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 379 472.40 XLON xHa9$e9BNAY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 252 472.40 XLON xHa9$e9BNAa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:08 GBp 264 472.60 XLON xHa9$e9BNAs
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:08 GBp 323 472.80 XLON xHa9$e9BNAw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 13:00:08 GBp 94 472.80 XLON xHa9$e9BNAy
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:56:53 GBp 442 472.80 XLON xHa9$e9BLBp
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:56:53 GBp 154 472.80 XLON xHa9$e9BLBr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:56:53 GBp 88 472.80 XLON xHa9$e9BLBt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 396 472.80 XLON xHa9$e9BImw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 275 472.20 XLON xHa9$e9BIm3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 28 472.40 XLON xHa9$e9BImB
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 370 472.40 XLON xHa9$e9BImD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:52:12 GBp 1,560 472.40 XLON xHa9$e9BGZd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:52:12 GBp 141 472.40 XLON xHa9$e9BGZf
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:52:12 GBp 645 472.40 XLON xHa9$e9BGZ9
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:38:34 GBp 312 470.00 XLON xHa9$e9BPZO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:38:34 GBp 208 470.20 XLON xHa9$e9BPYf
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 272 470.60 XLON xHa9$e9BPl4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 11 470.60 XLON xHa9$e9BPl6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 104 470.60 XLON xHa9$e9BPl8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 154 470.60 XLON xHa9$e9BPlA
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:34:39 GBp 120 470.60 XLON xHa9$e9B70A
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:34:39 GBp 154 470.60 XLON xHa9$e9B70C
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:34:39 GBp 432 470.60 XLON xHa9$e9B70E
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:31:45 GBp 43 470.60 XLON xHa9$e9B5sa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:31:45 GBp 117 470.60 XLON xHa9$e9B5sc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:31:45 GBp 520 470.60 XLON xHa9$e9B5se
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:08 GBp 414 470.60 XLON xHa9$e9B2@E
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:08 GBp 1 470.60 XLON xHa9$e9B2@G
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 59 470.40 XLON xHa9$e9B2Dt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 188 470.40 XLON xHa9$e9B2DC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 994 470.40 XLON xHa9$e9B2DE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 286 470.40 XLON xHa9$e9B2DG
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 1,477 470.40 XLON xHa9$e9B2DI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 184 470.40 XLON xHa9$e9B2DK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:20:59 GBp 208 470.00 XLON xHa9$e9BCOa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:19:09 GBp 430 470.00 XLON xHa9$e9BAtf
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:13:17 GBp 278 470.00 XLON xHa9$e9B9Cp
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:13:17 GBp 208 470.20 XLON xHa9$e9B9Cr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:12:43 GBp 117 470.40 XLON xHa9$e9B9V@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:12:43 GBp 900 470.40 XLON xHa9$e9B9V0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:12:43 GBp 32 470.40 XLON xHa9$e9B9Vy
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:09:12 GBp 520 470.40 XLON xHa9$e94tCW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:09:12 GBp 88 470.40 XLON xHa9$e94tCY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:03:43 GBp 61 469.60 XLON xHa9$e94o9n
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:03:43 GBp 258 469.60 XLON xHa9$e94o9p
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 318 469.60 XLON xHa9$e94mk7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 209 469.60 XLON xHa9$e94mk9
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 1,226 469.60 XLON xHa9$e94mkF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 48 469.60 XLON xHa9$e94mkH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:16 GBp 880 469.60 XLON xHa9$e94m7F
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:16 GBp 47 469.60 XLON xHa9$e94m7H
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:16 GBp 373 469.60 XLON xHa9$e94m7J
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 407 469.60 XLON xHa9$e94m1I
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 552 469.60 XLON xHa9$e94m0b
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 154 469.60 XLON xHa9$e94m0d
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 60 469.60 XLON xHa9$e94m0i
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 343 469.60 XLON xHa9$e94m0k
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:02 GBp 399 469.60 XLON xHa9$e94mBt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:01:02 GBp 394 469.60 XLON xHa9$e94mLu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 12:00:01 GBp 224 469.20 XLON xHa9$e94nyh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 375 469.40 XLON xHa9$e94n2j
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 247 469.40 XLON xHa9$e94n2o
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 242 469.60 XLON xHa9$e94n25
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 348 469.80 XLON xHa9$e94n2A
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 65 470.80 XLON xHa9$e94y6B
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 250 470.80 XLON xHa9$e94y6D
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 87 470.80 XLON xHa9$e94y6F
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 122 470.80 XLON xHa9$e94y6V
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 280 470.80 XLON xHa9$e94y1X
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:51:07 GBp 12 470.00 XLON xHa9$e94zT7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:50:32 GBp 378 469.40 XLON xHa9$e94whT
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:50:32 GBp 500 469.40 XLON xHa9$e94whV
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:50:11 GBp 350 468.00 XLON xHa9$e94woj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:39:56 GBp 235 468.20 XLON xHa9$e94dPN
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:39:56 GBp 358 468.40 XLON xHa9$e94dPT
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:27:18 GBp 401 468.60 XLON xHa9$e94k6E
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:19:15 GBp 677 468.40 XLON xHa9$e94hI6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:17:19 GBp 65 468.40 XLON xHa9$e94fgh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:17:19 GBp 182 468.40 XLON xHa9$e94fgj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:14:32 GBp 246 468.40 XLON xHa9$e94MRZ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:14:22 GBp 50 468.60 XLON xHa9$e94Nla
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:14:22 GBp 303 468.60 XLON xHa9$e94Nlc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:14:18 GBp 153 469.20 XLON xHa9$e94Nfd
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:14:18 GBp 55 469.20 XLON xHa9$e94Nff
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:14:18 GBp 228 469.20 XLON xHa9$e94Nfo
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:10:40 GBp 224 468.60 XLON xHa9$e94L9G
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:10:40 GBp 21 468.60 XLON xHa9$e94L9I
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:10:40 GBp 352 468.80 XLON xHa9$e94L9O
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:36 GBp 239 468.60 XLON xHa9$e94GOt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:36 GBp 42 468.60 XLON xHa9$e94GOv
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:36 GBp 39 468.60 XLON xHa9$e94GOx
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:35 GBp 245 468.60 XLON xHa9$e94GQR
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:35 GBp 216 468.80 XLON xHa9$e94HaZ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:35 GBp 135 468.80 XLON xHa9$e94HbV
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 404 469.60 XLON xHa9$e94Hpl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 398 469.60 XLON xHa9$e94Hpr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 15 469.60 XLON xHa9$e94Hpt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 44 469.60 XLON xHa9$e94Hp6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 297 469.60 XLON xHa9$e94Hp8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 350 469.60 XLON xHa9$e94HpA
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 246 469.00 XLON xHa9$e94HpH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:03:19 GBp 10 468.60 XLON xHa9$e94U@F
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:03:19 GBp 342 468.60 XLON xHa9$e94UvY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 11:01:07 GBp 352 468.60 XLON xHa9$e94VEu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:59:46 GBp 379 468.60 XLON xHa9$e94S25
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 350 468.60 XLON xHa9$e94Rcx
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 29 468.60 XLON xHa9$e94Rcz
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 261 468.40 XLON xHa9$e94RXb
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 377 468.60 XLON xHa9$e94RXh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:49:24 GBp 36 468.60 XLON xHa9$e947jv
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:49:23 GBp 599 468.80 XLON xHa9$e947j3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:47:03 GBp 208 468.60 XLON xHa9$e944TQ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:45:02 GBp 660 468.00 XLON xHa9$e942yK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:43:29 GBp 156 468.00 XLON xHa9$e943@1
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:40:56 GBp 697 467.20 XLON xHa9$e941bk
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:36 GBp 49 466.00 XLON xHa9$e941SS
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:36 GBp 181 466.00 XLON xHa9$e941SU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:25 GBp 156 466.00 XLON xHa9$e941Q7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:25 GBp 1,501 466.20 XLON xHa9$e941QD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:25 GBp 110 466.00 XLON xHa9$e941QF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:04 GBp 196 466.20 XLON xHa9$e94Elm
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:04 GBp 181 466.20 XLON xHa9$e94Elo
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:39:04 GBp 301 466.20 XLON xHa9$e94Elq
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:27:34 GBp 207 464.80 XLON xHa9$e949yh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 486 465.00 XLON xHa9$e949vn
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 1,227 465.00 XLON xHa9$e949vu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 104 465.00 XLON xHa9$e949vw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 89 465.00 XLON xHa9$e949v2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 210 465.00 XLON xHa9$e949v4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:24:25 GBp 297 464.80 XLON xHa9$e95trh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:24:22 GBp 207 464.80 XLON xHa9$e95ts3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:24:21 GBp 176 465.00 XLON xHa9$e95tn$
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:24:21 GBp 28 465.00 XLON xHa9$e95tn1
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:24:21 GBp 293 465.20 XLON xHa9$e95tn3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:16:28 GBp 293 465.40 XLON xHa9$e95pPU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:14:33 GBp 105 465.40 XLON xHa9$e95nWa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:14:33 GBp 270 465.40 XLON xHa9$e95nWY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:14:32 GBp 263 465.80 XLON xHa9$e95nWi
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:14:31 GBp 208 466.00 XLON xHa9$e95nWy
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:14:28 GBp 250 465.80 XLON xHa9$e95nYb
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:14:28 GBp 130 465.80 XLON xHa9$e95nYZ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:31 GBp 213 465.00 XLON xHa9$e95zKw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:27 GBp 286 465.20 XLON xHa9$e95zNL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:26 GBp 208 465.40 XLON xHa9$e95zMu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:26 GBp 194 465.80 XLON xHa9$e95zMD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 400 466.20 XLON xHa9$e95zTm
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 259 466.00 XLON xHa9$e95zTv
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 32 466.00 XLON xHa9$e95zTx
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 192 466.20 XLON xHa9$e95zT$
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 125 466.20 XLON xHa9$e95zT1
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 34 466.20 XLON xHa9$e95zT3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:50 GBp 194 466.40 XLON xHa9$e95uR2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:49 GBp 279 466.60 XLON xHa9$e95uR4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:47 GBp 200 467.20 XLON xHa9$e95vaF
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:47 GBp 207 467.40 XLON xHa9$e95vaH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:47 GBp 125 467.40 XLON xHa9$e95vaJ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 159 468.20 XLON xHa9$e95vdI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 106 468.40 XLON xHa9$e95vcb
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 380 467.60 XLON xHa9$e95vcX
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 804 468.40 XLON xHa9$e95vcZ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 209 466.80 XLON xHa9$e95aVx
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 301 467.00 XLON xHa9$e95aV@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 208 467.40 XLON xHa9$e95aVG
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 301 467.60 XLON xHa9$e95aVM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:54:18 GBp 212 467.80 XLON xHa9$e95YVu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:53:35 GBp 2,182 467.20 XLON xHa9$e95Zn2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:44:31 GBp 352 466.20 XLON xHa9$e95jdo
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:43:34 GBp 40 466.20 XLON xHa9$e95jCI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:43:34 GBp 180 466.20 XLON xHa9$e95jCK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:43:33 GBp 156 466.20 XLON xHa9$e95jFu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:41:56 GBp 396 466.00 XLON xHa9$e95gMb
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:41:37 GBp 5 466.20 XLON xHa9$e95gVU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:41:37 GBp 180 466.20 XLON xHa9$e95gUW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:37:07 GBp 170 465.60 XLON xHa9$e95ffe
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:37:02 GBp 85 465.60 XLON xHa9$e95fgK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:37:02 GBp 125 465.60 XLON xHa9$e95fgM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:35:29 GBp 145 465.20 XLON xHa9$e95fUO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 263 465.40 XLON xHa9$e95fPO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 22 465.40 XLON xHa9$e95fPQ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 240 465.80 XLON xHa9$e95fPV
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 196 465.60 XLON xHa9$e95fOa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 234 465.60 XLON xHa9$e95fOY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:31:59 GBp 397 465.60 XLON xHa9$e95N8z
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:31:59 GBp 293 465.60 XLON xHa9$e95N82
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:31:59 GBp 125 465.60 XLON xHa9$e95N84
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:30:41 GBp 352 465.80 XLON xHa9$e95K3y
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:30:41 GBp 279 465.00 XLON xHa9$e95K3E
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:26:48 GBp 365 465.20 XLON xHa9$e95JJy
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 404 465.60 XLON xHa9$e95JUc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 29 465.60 XLON xHa9$e95JUe
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 242 465.60 XLON xHa9$e95JPt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 167 465.40 XLON xHa9$e95JOW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 242 465.60 XLON xHa9$e95JOm
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:24:41 GBp 408 465.60 XLON xHa9$e95Hvl
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:21:29 GBp 346 467.00 XLON xHa9$e95UR2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:20:21 GBp 346 467.00 XLON xHa9$e95V4F
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:19:23 GBp 347 467.00 XLON xHa9$e95SWP
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:32 GBp 157 467.20 XLON xHa9$e95SxD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:10 GBp 537 467.80 XLON xHa9$e95S0y
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 401 468.40 XLON xHa9$e95S25
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 15 468.40 XLON xHa9$e95S27
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 398 468.40 XLON xHa9$e95S2M
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 125 468.20 XLON xHa9$e95S2U
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 42 468.20 XLON xHa9$e95SDW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 241 468.40 XLON xHa9$e95SDa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 156 468.80 XLON xHa9$e95TOw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 739 468.80 XLON xHa9$e95TOE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 294 468.80 XLON xHa9$e95TOG
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 375 468.80 XLON xHa9$e95TOI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:13:58 GBp 195 467.80 XLON xHa9$e95Q8Z
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:13:57 GBp 98 468.00 XLON xHa9$e95Q8G
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:13:57 GBp 80 468.00 XLON xHa9$e95Q8K
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:13:57 GBp 208 468.20 XLON xHa9$e95QBW
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:13:53 GBp 257 468.20 XLON xHa9$e95QAI
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:11:03 GBp 255 468.40 XLON xHa9$e95ROC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:04:11 GBp 361 468.60 XLON xHa9$e956Q1
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:04:11 GBp 100 468.60 XLON xHa9$e956Q3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:01:56 GBp 430 468.80 XLON xHa9$e954Yv
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 255 469.60 XLON xHa9$e954ja
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 4 469.40 XLON xHa9$e954jg
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 171 469.40 XLON xHa9$e954ji
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 255 469.60 XLON xHa9$e954jx
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:58:24 GBp 172 469.80 XLON xHa9$e9558x
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:58:24 GBp 249 470.00 XLON xHa9$e9558B
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 15 470.60 XLON xHa9$e955A@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 250 470.60 XLON xHa9$e955Ay
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 204 470.60 XLON xHa9$e955AD
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 248 470.00 XLON xHa9$e955Lw
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:56:42 GBp 233 471.00 XLON xHa9$e952CO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:55:43 GBp 181 470.20 XLON xHa9$e953Yi
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:55:43 GBp 170 470.20 XLON xHa9$e953YY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:54:06 GBp 201 469.00 XLON xHa9$e953J@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:52:54 GBp 354 468.80 XLON xHa9$e950@4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:50:32 GBp 208 469.60 XLON xHa9$e951Hs
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:50:32 GBp 286 469.40 XLON xHa9$e951H7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:48:25 GBp 293 469.80 XLON xHa9$e95FZa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:48:25 GBp 31 470.60 XLON xHa9$e95FZh
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:48:21 GBp 197 470.60 XLON xHa9$e95FY3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:48:21 GBp 560 470.80 XLON xHa9$e95FY4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 118 471.60 XLON xHa9$e95F@3
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 38 471.60 XLON xHa9$e95F@5
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 143 471.60 XLON xHa9$e95F@D
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 13 471.60 XLON xHa9$e95F@F
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:44 GBp 228 468.40 XLON xHa9$e95DsQ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:43 GBp 30 468.80 XLON xHa9$e95Dnj
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:36 GBp 125 468.80 XLON xHa9$e95Dp6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:36 GBp 125 468.80 XLON xHa9$e95Dp8
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 97 469.00 XLON xHa9$e95Dou
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 111 469.00 XLON xHa9$e95Dow
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 253 469.20 XLON xHa9$e95Do6
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 156 469.80 XLON xHa9$e95DoA
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:42:24 GBp 332 468.20 XLON xHa9$e95DMt
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:38:54 GBp 230 467.80 XLON xHa9$e95BGY
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:37:49 GBp 208 467.80 XLON xHa9$e9583O
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:37:49 GBp 361 468.60 XLON xHa9$e9582W
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:37:49 GBp 181 468.60 XLON xHa9$e9582Y
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:36:51 GBp 201 468.60 XLON xHa9$e959ZK
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:36:51 GBp 88 468.60 XLON xHa9$e959ZM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:36:26 GBp 158 468.60 XLON xHa9$e959pB
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:36:17 GBp 146 468.20 XLON xHa9$e959uC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:36:17 GBp 181 468.20 XLON xHa9$e959uE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:36:17 GBp 288 468.20 XLON xHa9$e959uG
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:35:46 GBp 304 467.80 XLON xHa9$e959A$
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:35:46 GBp 161 467.80 XLON xHa9$e959A1
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:34:54 GBp 333 467.20 XLON xHa9$e96seM
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:29:58 GBp 208 465.20 XLON xHa9$e96peg
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:29:55 GBp 44 465.20 XLON xHa9$e96pgp
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:29:55 GBp 164 465.20 XLON xHa9$e96pgr
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:28:27 GBp 130 467.60 XLON xHa9$e96mg2
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:28:27 GBp 208 467.80 XLON xHa9$e96mgH
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:28:27 GBp 208 468.00 XLON xHa9$e96mrX
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:27:39 GBp 244 468.20 XLON xHa9$e96mA4
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:27:35 GBp 400 468.80 XLON xHa9$e96mKR
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:27:35 GBp 333 469.00 XLON xHa9$e96mNa
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:27:35 GBp 404 469.40 XLON xHa9$e96mNc
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:26:20 GBp 98 469.60 XLON xHa9$e96nDq
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:26:20 GBp 1,030 469.60 XLON xHa9$e96nDs
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:26:20 GBp 181 469.60 XLON xHa9$e96nDu
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:25:54 GBp 334 468.80 XLON xHa9$e96nVB
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:23:56 GBp 334 469.80 XLON xHa9$e96$3E
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 329 470.40 XLON xHa9$e96xrC
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 371 470.40 XLON xHa9$e96xrE
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 405 470.40 XLON xHa9$e96xrN
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 24 470.40 XLON xHa9$e96xrP
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 233 469.80 XLON xHa9$e96xqX
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:16:50 GBp 188 470.00 XLON xHa9$e96btL
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:16:50 GBp 206 470.40 XLON xHa9$e96btO
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:16:50 GBp 242 470.60 XLON xHa9$e96btQ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:43 GBp 208 471.20 XLON xHa9$e96Z$J
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:42 GBp 256 471.60 XLON xHa9$e96Z@@
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:42 GBp 79 471.60 XLON xHa9$e96Z@0
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:41 GBp 401 473.20 XLON xHa9$e96ZuZ
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 1,407 473.00 XLON xHa9$e96Z6k
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 125 473.00 XLON xHa9$e96Z6m
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 1,125 473.00 XLON xHa9$e96Z6o
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 102 473.00 XLON xHa9$e96Z6q
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:14:10 GBp 857 470.20 XLON xHa9$e96kXU
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:09:13 GBp 251 468.00 XLON xHa9$e96M7f
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:09:09 GBp 178 467.00 XLON xHa9$e96MC9
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:09:08 GBp 367 467.60 XLON xHa9$e96ME7
OSB GROUP PLC GB00BLDRH360 23-Mar-2023 08:09:08 GBp 208 467.80 XLON xHa9$e96ME9

END


Companies

OSB Group (OSB)
UK 100