Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
17October2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 14 October 2022 it had purchased a total of 765,016 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled

  London Stock Exchange CHIX BATS
Number of ordinary shares purchased 456,016 101,000 208,000
Highest price paid (per ordinary share) £4.024 £4.026 £4.024
Lowest price paid (per ordinary share) £3.774 £3.894 £3.894
Volume weighted average price paid (per ordinary share) £3.9382 £3.9527 £3.9531

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 432,444,237 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 432,444,237.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:28:28 GBp 408 394.00 BATE xHa9MC8yeQ0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:28:28 GBp 2,795 394.00 XLON xHa9MC8yeQ2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:45 GBp 367 394.40 BATE xHa9MC8yfBS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:40 GBp 84 394.40 CHIX xHa9MC8yfKQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,433 394.40 BATE xHa9MC8yMY9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 2,452 394.40 BATE xHa9MC8yMYG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,564 394.40 BATE xHa9MC8yMYP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 152 394.20 XLON xHa9MC8yMYV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 608 394.20 XLON xHa9MC8yMjX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 634 394.40 BATE xHa9MC8yMjd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 139 394.40 BATE xHa9MC8yMjf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 3,782 394.20 XLON xHa9MC8yMjl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,981 394.40 BATE xHa9MC8yMjN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 36 394.40 BATE xHa9MC8yMjP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,373 394.20 XLON xHa9MC8yMjQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 612 394.20 XLON xHa9MC8yMjS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 760 394.40 CHIX xHa9MC8yMib
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 430 394.40 CHIX xHa9MC8yMid
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 475 394.00 BATE xHa9MC8yMig
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:26:33 GBp 490 394.40 CHIX xHa9MC8yNl5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:26:33 GBp 282 394.40 CHIX xHa9MC8yNl7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 2 394.20 XLON xHa9MC8yKpt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 49 394.20 XLON xHa9MC8yKpv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 255 394.20 CHIX xHa9MC8yKp$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 30 394.20 CHIX xHa9MC8yKp1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:07 GBp 120 394.00 BATE xHa9MC8yLXg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 1,684 393.80 BATE xHa9MC8yLZm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 914 393.80 XLON xHa9MC8yLZo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 771 393.80 XLON xHa9MC8yLZt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 515 393.80 XLON xHa9MC8yLZ@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 781 393.80 XLON xHa9MC8yLZ0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 917 393.80 BATE xHa9MC8yLZ7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 424 393.80 BATE xHa9MC8yLZ9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 458 393.80 CHIX xHa9MC8yLZF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 15 393.80 CHIX xHa9MC8yLZH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 42 393.80 CHIX xHa9MC8yLZJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 595 393.80 CHIX xHa9MC8yLZL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 194 393.80 CHIX xHa9MC8yLZN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 1,076 393.60 BATE xHa9MC8yGfE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 155 393.60 XLON xHa9MC8yGfJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 670 393.60 XLON xHa9MC8yGfL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 414 393.60 XLON xHa9MC8yGfV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 128 393.60 XLON xHa9MC8yGeX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 542 393.60 XLON xHa9MC8yGeu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 196 393.60 CHIX xHa9MC8yGhi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 31 393.60 CHIX xHa9MC8yGhk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 26 393.60 CHIX xHa9MC8yGhm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 577 393.60 CHIX xHa9MC8yGho
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 298 393.60 CHIX xHa9MC8yGhq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 630 393.40 XLON xHa9MC8yHCy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 46 393.40 CHIX xHa9MC8yHC7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 68 393.40 XLON xHa9MC8yHCB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 148 393.40 CHIX xHa9MC8yHCD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 73 393.40 CHIX xHa9MC8yHCE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 128 393.40 XLON xHa9MC8yHCL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 75 393.40 XLON xHa9MC8yHCN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:12 GBp 675 393.40 XLON xHa9MC8yH9W
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:44 GBp 279 393.20 XLON xHa9MC8yUmD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:44 GBp 302 393.20 CHIX xHa9MC8yUmF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:24 GBp 798 393.20 XLON xHa9MC8yUBO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 505 393.20 XLON xHa9MC8yVbE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 1,288 393.20 XLON xHa9MC8yVbG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 791 393.20 XLON xHa9MC8yVbI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 868 393.20 XLON xHa9MC8yVbK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 574 393.20 XLON xHa9MC8yVaa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 1,044 393.20 XLON xHa9MC8yVac
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 63 393.20 CHIX xHa9MC8yVa8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 350 393.20 CHIX xHa9MC8yVaA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 61 393.20 CHIX xHa9MC8yVaE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 334 393.20 CHIX xHa9MC8yVaC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 279 393.00 CHIX xHa9MC8yVxN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 87 393.00 XLON xHa9MC8yVxP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 111 393.00 XLON xHa9MC8yVwc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 81 393.00 XLON xHa9MC8yVwh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 179 393.00 XLON xHa9MC8yQBG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 296 393.00 CHIX xHa9MC8yQBI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 323 393.00 BATE xHa9MC8yQBK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 323 393.00 XLON xHa9MC8yQBM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 100 393.00 BATE xHa9MC8yQBE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:31 GBp 507 393.20 XLON xHa9MC8yRfX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:31 GBp 348 393.20 BATE xHa9MC8yRfZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:17 GBp 280 393.20 BATE xHa9MC8yRyu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:16 GBp 308 393.40 XLON xHa9MC8yRvt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 218 393.40 BATE xHa9MC8yRum
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 323 393.40 BATE xHa9MC8yRuo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 470 393.40 CHIX xHa9MC8yRuq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 51 393.40 BATE xHa9MC8yRus
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 986 393.40 XLON xHa9MC8yRuu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:12 GBp 432 393.40 XLON xHa9MC8yR6r
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:09 GBp 237 393.60 XLON xHa9MC8yR3V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 521 393.40 BATE xHa9MC8yOmD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 368 393.40 CHIX xHa9MC8yOmF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 686 393.40 XLON xHa9MC8yOmH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 88 393.40 XLON xHa9MC8yOmJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:59 GBp 149 393.60 XLON xHa9MC8yOHo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:59 GBp 129 393.60 XLON xHa9MC8yOHq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 431 393.60 BATE xHa9MC8yOGe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 327 393.60 CHIX xHa9MC8yOGg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 814 393.60 XLON xHa9MC8yOGi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 63 393.60 XLON xHa9MC8yOGk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 537 393.80 CHIX xHa9MC8yPX1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 594 393.80 BATE xHa9MC8yPX3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 1,149 393.80 XLON xHa9MC8yPX5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 28 393.80 BATE xHa9MC8yPX7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 650 394.00 XLON xHa9MC8yP63
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 1,200 394.00 XLON xHa9MC8yP65
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 108 394.00 CHIX xHa9MC8yP6A
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 942 394.00 BATE xHa9MC8yP6C
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 471 394.00 XLON xHa9MC8yP6E
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 363 394.00 CHIX xHa9MC8yP6G
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:17 GBp 40 394.20 BATE xHa9MC8yP1I
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:17 GBp 216 394.20 BATE xHa9MC8yP1K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:00 GBp 377 394.20 BATE xHa9MC8yPIc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:00 GBp 4 394.20 BATE xHa9MC8yPIe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:12:11 GBp 286 394.00 XLON xHa9MC8y7uM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 450 394.20 BATE xHa9MC8y7Ar
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 211 394.20 CHIX xHa9MC8y7At
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 353 394.20 XLON xHa9MC8y7Av
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 63 394.20 XLON xHa9MC8y7Ax
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 887 394.40 XLON xHa9MC8y7KY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 305 394.40 CHIX xHa9MC8y7Ka
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 391 394.40 BATE xHa9MC8y7KW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 117 394.60 BATE xHa9MC8y4t4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 574 394.60 XLON xHa9MC8y4t9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 42 394.60 XLON xHa9MC8y4tB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 51 394.60 BATE xHa9MC8y4tG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 365 394.60 CHIX xHa9MC8y4tO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 194 394.60 BATE xHa9MC8y4tQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 240 394.60 BATE xHa9MC8y4tS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 888 394.60 XLON xHa9MC8y4tU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 689 394.80 BATE xHa9MC8y45N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 734 394.80 CHIX xHa9MC8y45P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 472 394.80 XLON xHa9MC8y45R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 997 394.80 XLON xHa9MC8y45T
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 11 395.00 XLON xHa9MC8y4R1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 307 395.00 XLON xHa9MC8y4R3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 44 395.00 XLON xHa9MC8y4R5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 192 395.00 BATE xHa9MC8y5ey
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 158 395.00 BATE xHa9MC8y5e4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 93 395.00 BATE xHa9MC8y5e9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 443 395.00 XLON xHa9MC8y5eI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 253 395.00 XLON xHa9MC8y5eK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 286 395.00 XLON xHa9MC8y5xd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 247 395.00 XLON xHa9MC8y5xf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 562 395.00 CHIX xHa9MC8y5x$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 267 395.00 CHIX xHa9MC8y5xz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 576 395.00 BATE xHa9MC8y5x8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 400 395.00 BATE xHa9MC8y5xA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 1,011 395.00 XLON xHa9MC8y5xF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 339 394.80 CHIX xHa9MC8y5xN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 822 394.80 XLON xHa9MC8y5xP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 774 394.80 BATE xHa9MC8y5xR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:06 GBp 822 395.00 XLON xHa9MC8y2qP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:53 GBp 824 395.00 BATE xHa9MC8y253
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 685 395.00 BATE xHa9MC8y25R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 335 395.00 CHIX xHa9MC8y25T
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 635 395.00 XLON xHa9MC8y25V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 187 395.00 XLON xHa9MC8y24Y
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:13 GBp 495 395.00 BATE xHa9MC8y3t4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 418 395.20 CHIX xHa9MC8y3tC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 240 395.20 CHIX xHa9MC8y3tE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 822 395.00 XLON xHa9MC8y3tK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 350 395.00 CHIX xHa9MC8y3tT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 292 395.00 BATE xHa9MC8y3tV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 390 395.00 XLON xHa9MC8y3sb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 390 395.00 BATE xHa9MC8y3sX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 432 395.00 XLON xHa9MC8y3sZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 232 395.20 XLON xHa9MC8y04W
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 349 395.20 CHIX xHa9MC8y04g
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 47 395.00 XLON xHa9MC8y04i
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 95 395.20 CHIX xHa9MC8y04L
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 2,272 395.20 XLON xHa9MC8y0Nq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 838 395.20 XLON xHa9MC8y0Ns
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 838 395.20 XLON xHa9MC8y0Nu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 435 395.20 XLON xHa9MC8y0Nw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,552 395.20 XLON xHa9MC8y0Ny
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 396 395.20 XLON xHa9MC8y0N@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 292 395.20 BATE xHa9MC8y0N4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,685 395.20 XLON xHa9MC8y0Ma
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 4,621 395.20 XLON xHa9MC8y0Mc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,650 395.20 BATE xHa9MC8y0Mh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,100 395.20 BATE xHa9MC8y0Mj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 822 395.00 XLON xHa9MC8y0Ms
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 727 395.00 BATE xHa9MC8y0Mu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 344 395.00 CHIX xHa9MC8y0Mw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 558 395.20 XLON xHa9MC8yCMR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 252 395.20 XLON xHa9MC8yCMT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,009 395.20 XLON xHa9MC8yCHd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 68 395.20 XLON xHa9MC8yCHi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 379 395.20 XLON xHa9MC8yCHk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 473 395.20 XLON xHa9MC8yCHm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,200 395.20 XLON xHa9MC8yCHo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,118 395.20 XLON xHa9MC8yCHq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 2,001 395.20 BATE xHa9MC8yCHw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 528 395.20 BATE xHa9MC8yCHy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 811 395.20 BATE xHa9MC8yCHH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 329 395.00 XLON xHa9MC8yCGW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 450 395.20 BATE xHa9MC8yCGx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 1,860 395.20 BATE xHa9MC8yCGs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 118 395.20 CHIX xHa9MC8yCGy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 400 395.20 CHIX xHa9MC8yCG@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 230 395.00 CHIX xHa9MC8yCG0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 362 395.00 CHIX xHa9MC8yCG9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 745 395.00 BATE xHa9MC8yCGB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 822 395.00 XLON xHa9MC8yCGD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 355 395.20 BATE xHa9MC8yApA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,744 395.20 XLON xHa9MC8yApO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 842 395.20 BATE xHa9MC8yAoc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,100 395.20 BATE xHa9MC8yAoe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,206 395.20 CHIX xHa9MC8yAoq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 63 395.20 CHIX xHa9MC8yAos
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 336 395.00 CHIX xHa9MC8yAo$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:58 GBp 822 394.80 XLON xHa9MC8yAz$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 1,258 395.00 CHIX xHa9MC8yAA6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 877 395.00 BATE xHa9MC8yAAF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 641 395.00 CHIX xHa9MC8yAAH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 507 395.00 BATE xHa9MC8yAAJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 415 395.00 CHIX xHa9MC8yAAL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 290 395.00 CHIX xHa9MC8yAAM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 755 394.80 BATE xHa9MC8yAAV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 279 394.80 CHIX xHa9MC8yALX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 51 394.80 BATE xHa9MC8yALZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 822 394.60 XLON xHa9MC8yAO4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 395 394.60 CHIX xHa9MC8yAOH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 822 394.60 XLON xHa9MC8yAOJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 816 394.60 BATE xHa9MC8yAOL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:59:20 GBp 1,814 394.80 XLON xHa9MC8y8Zx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 1,200 393.40 XLON xHa9MC8zqAd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 270 393.40 XLON xHa9MC8zqAr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 521 393.40 XLON xHa9MC8zqAt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 23 393.20 BATE xHa9MC8zrHb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 163 393.40 XLON xHa9MC8zrHc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 126 393.20 XLON xHa9MC8zrHe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 293 393.40 XLON xHa9MC8zrGD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 502 393.40 XLON xHa9MC8zrGF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 152 393.20 XLON xHa9MC8zrGL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 480 393.20 CHIX xHa9MC8zrGN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 670 393.20 XLON xHa9MC8zrGP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 424 393.20 BATE xHa9MC8zrGR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 150 393.20 BATE xHa9MC8zrGT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:17 GBp 226 392.80 CHIX xHa9MC8zpel
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:12 GBp 344 392.80 BATE xHa9MC8zptt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:12 GBp 149 392.80 BATE xHa9MC8zptw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 19 392.80 BATE xHa9MC8zp5N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 12 392.80 BATE xHa9MC8zp5P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 178 392.80 BATE xHa9MC8zp5R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 222 392.80 CHIX xHa9MC8zma3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 1,016 392.80 BATE xHa9MC8zmau
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 304 392.80 CHIX xHa9MC8zma5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 292 392.60 BATE xHa9MC8zmaM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 17 392.60 BATE xHa9MC8zmaO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 112 392.60 XLON xHa9MC8zmaQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 50 392.60 BATE xHa9MC8zmaS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 181 392.60 XLON xHa9MC8zmaU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 36 392.60 BATE xHa9MC8zmdW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 228 392.60 XLON xHa9MC8zmdY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 476 392.80 CHIX xHa9MC8zmda
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 1,190 392.80 XLON xHa9MC8zmdc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 419 392.80 BATE xHa9MC8zmde
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 145 392.80 BATE xHa9MC8zmdg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:14 GBp 184 393.00 XLON xHa9MC8zmr8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:14 GBp 214 393.00 XLON xHa9MC8zmrA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:57 GBp 578 393.00 XLON xHa9MC8zm7H
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 1 393.00 XLON xHa9MC8zmN9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 33 393.00 XLON xHa9MC8zmNB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 26 393.00 XLON xHa9MC8zmND
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 318 393.00 XLON xHa9MC8zmNE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:23 GBp 534 393.00 XLON xHa9MC8znZP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:06 GBp 98 393.00 XLON xHa9MC8znnv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:06 GBp 347 393.00 XLON xHa9MC8znnx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:49 GBp 402 393.00 XLON xHa9MC8zn3f
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 94 393.00 XLON xHa9MC8znH1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 373 393.00 XLON xHa9MC8znH3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 87 393.00 XLON xHa9MC8znH5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:15 GBp 259 393.00 XLON xHa9MC8z@dD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:15 GBp 598 392.80 XLON xHa9MC8z$kg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 284 392.60 BATE xHa9MC8z$uy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 214 392.80 XLON xHa9MC8z$u@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 285 392.80 BATE xHa9MC8z$u0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 238 392.80 XLON xHa9MC8z$u2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 352 392.80 XLON xHa9MC8z$u4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 247 392.80 CHIX xHa9MC8z$Df
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 645 392.80 BATE xHa9MC8z$Dh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 1,140 392.80 XLON xHa9MC8z$Dj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:33 GBp 177 392.80 BATE xHa9MC8z$S2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:33 GBp 311 392.80 XLON xHa9MC8z$SA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:19 GBp 28 392.80 CHIX xHa9MC8zyZR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:19 GBp 456 392.80 CHIX xHa9MC8zyZT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:32 GBp 259 392.60 XLON xHa9MC8zyAt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:32 GBp 246 392.60 BATE xHa9MC8zyAv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:11 GBp 389 392.60 XLON xHa9MC8zzWZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 193 392.80 XLON xHa9MC8zzjf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 154 392.80 BATE xHa9MC8zzjh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 40 392.80 CHIX xHa9MC8zzjj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 82 392.80 BATE xHa9MC8zzjl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 176 392.80 XLON xHa9MC8zzj$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 160 392.80 CHIX xHa9MC8zzjn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 84 392.80 BATE xHa9MC8zzjp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 46 392.80 CHIX xHa9MC8zzjr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 41 392.80 BATE xHa9MC8zzjt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 47 392.80 BATE xHa9MC8zzjv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 446 392.80 XLON xHa9MC8zzjx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 338 392.80 XLON xHa9MC8zzjz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 584 393.00 BATE xHa9MC8zzj1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 355 393.00 CHIX xHa9MC8zzj3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:43:03 GBp 239 393.00 BATE xHa9MC8zwaP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:43:03 GBp 279 393.00 XLON xHa9MC8zwaR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:49 GBp 286 393.20 XLON xHa9MC8zwhr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 476 393.40 XLON xHa9MC8zwtk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 1,087 393.60 XLON xHa9MC8zwto
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 504 393.40 BATE xHa9MC8zwtz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 263 393.40 CHIX xHa9MC8zwt$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 341 393.40 XLON xHa9MC8zwt1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 594 393.60 BATE xHa9MC8zwt3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 127 393.60 BATE xHa9MC8zwt5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 822 393.60 XLON xHa9MC8zwt7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 358 393.60 CHIX xHa9MC8zwt9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 22 393.60 CHIX xHa9MC8zwtB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 252 393.80 XLON xHa9MC8zx8s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 136 393.80 XLON xHa9MC8zx89
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 931 393.80 XLON xHa9MC8zx8B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:08 GBp 216 393.80 XLON xHa9MC8zxOt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 296 394.00 XLON xHa9MC8zxRB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 515 394.20 BATE xHa9MC8zxRU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 171 394.00 XLON xHa9MC8zxQf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 166 394.00 BATE xHa9MC8zxQh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 182 394.00 BATE xHa9MC8zxQj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 188 394.00 XLON xHa9MC8zxQl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 822 394.20 XLON xHa9MC8zxQn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 371 394.20 CHIX xHa9MC8zubc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 417 394.20 CHIX xHa9MC8zubu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 795 394.20 BATE xHa9MC8zubw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 822 394.20 XLON xHa9MC8zuby
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:33 GBp 235 394.20 XLON xHa9MC8zvU0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 237 394.20 BATE xHa9MC8zvRg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 248 394.20 CHIX xHa9MC8zvRi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 447 394.20 XLON xHa9MC8zvRk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 332 394.40 BATE xHa9MC8zckw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 360 394.20 BATE xHa9MC8zcfN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 456 394.20 CHIX xHa9MC8zcfP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 825 394.40 BATE xHa9MC8zcfR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 359 394.20 XLON xHa9MC8zcfT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 822 394.40 XLON xHa9MC8zcfV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 1,152 394.40 XLON xHa9MC8zdsk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 809 394.40 BATE xHa9MC8zdsr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 365 394.20 XLON xHa9MC8zds$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 312 394.40 CHIX xHa9MC8zds1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 425 394.40 CHIX xHa9MC8zdsA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 41 394.40 XLON xHa9MC8zdsC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 46 394.40 CHIX xHa9MC8zdsE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 343 394.40 XLON xHa9MC8zdsG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 566 394.40 BATE xHa9MC8zdsI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 449 394.40 XLON xHa9MC8zdsM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 303 394.20 CHIX xHa9MC8za0s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 580 394.20 BATE xHa9MC8za0u
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 872 394.20 XLON xHa9MC8za0w
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 140 394.60 BATE xHa9MC8za3K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 119 394.60 BATE xHa9MC8za3P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 384 394.60 BATE xHa9MC8za3V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 629 394.60 BATE xHa9MC8za2b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 989 394.60 BATE xHa9MC8za2h
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 806 394.80 XLON xHa9MC8za2t
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 98 394.80 XLON xHa9MC8za2v
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 964 394.80 XLON xHa9MC8za20
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 188 394.80 XLON xHa9MC8za22
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 364 394.80 XLON xHa9MC8za24
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 94 394.80 XLON xHa9MC8za26
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 729 394.80 XLON xHa9MC8za2H
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 423 394.80 XLON xHa9MC8za2J
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:40 GBp 762 394.80 CHIX xHa9MC8zaCM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:37 GBp 119 394.20 BATE xHa9MC8zY34
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:37 GBp 54 394.20 BATE xHa9MC8zY36
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:30 GBp 225 394.20 XLON xHa9MC8zY81
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:30 GBp 49 394.20 XLON xHa9MC8zY83
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:13 GBp 316 394.20 XLON xHa9MC8zYR7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:13 GBp 513 394.20 XLON xHa9MC8zYR9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:03 GBp 489 394.20 BATE xHa9MC8zZjm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 115 394.20 XLON xHa9MC8zZqV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 382 394.20 XLON xHa9MC8zZtX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 831 394.20 BATE xHa9MC8zZtj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 417 394.20 BATE xHa9MC8zZtl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 1,100 394.20 BATE xHa9MC8zZtn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 1,060 394.20 CHIX xHa9MC8zZto
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 310 394.20 CHIX xHa9MC8zZtq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 822 394.00 XLON xHa9MC8zZt0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 318 394.00 CHIX xHa9MC8zZt2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 154 394.00 CHIX xHa9MC8zZt@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 583 394.00 BATE xHa9MC8zZty
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:21 GBp 612 394.20 XLON xHa9MC8zZ9N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 303 394.20 XLON xHa9MC8zWr2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 129 394.20 XLON xHa9MC8zWrQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 700 394.20 XLON xHa9MC8zWrS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 178 394.00 BATE xHa9MC8zWqe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 121 394.00 CHIX xHa9MC8zWqg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 393 394.00 BATE xHa9MC8zWqi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 822 394.00 XLON xHa9MC8zWqk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 349 394.00 CHIX xHa9MC8zWqm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:31:26 GBp 1,991 393.80 XLON xHa9MC8zXLF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:31:26 GBp 1,335 393.80 XLON xHa9MC8zXLL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 37 392.40 BATE xHa9MC8ziWY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 170 392.40 BATE xHa9MC8ziWi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 130 392.40 BATE xHa9MC8ziWk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 117 392.40 BATE xHa9MC8ziWm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 519 392.40 XLON xHa9MC8ziWo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 749 392.60 BATE xHa9MC8ziWs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 1,185 392.60 XLON xHa9MC8ziWu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 225 393.00 XLON xHa9MC8zii9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 43 393.00 XLON xHa9MC8ziiB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 510 393.00 BATE xHa9MC8ziiJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 461 393.00 CHIX xHa9MC8ziiK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 915 392.80 XLON xHa9MC8ziiS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 507 392.80 BATE xHa9MC8ziiU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 555 392.80 CHIX xHa9MC8zilW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 1,127 392.40 XLON xHa9MC8zjDk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 471 392.40 BATE xHa9MC8zjD5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 215 392.40 CHIX xHa9MC8zjD7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 48 392.40 CHIX xHa9MC8zjD9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 142 392.40 CHIX xHa9MC8zjDB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 241 392.40 BATE xHa9MC8zjDD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 822 392.40 XLON xHa9MC8zjDF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 12 392.60 CHIX xHa9MC8zgsb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 411 392.60 CHIX xHa9MC8zgsd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 266 392.60 BATE xHa9MC8zgsf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 417 392.60 BATE xHa9MC8zgsh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 1,160 392.60 XLON xHa9MC8zgsZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:25:12 GBp 332 392.00 XLON xHa9MC8zhDg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:50 GBp 244 392.60 BATE xHa9MC8zedD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:50 GBp 459 392.60 XLON xHa9MC8zedF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 150 392.80 CHIX xHa9MC8zeXG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 191 392.80 BATE xHa9MC8zeXI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 164 392.80 BATE xHa9MC8zeXK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 134 392.80 CHIX xHa9MC8zeXM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 313 392.80 XLON xHa9MC8zeXO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 277 392.80 XLON xHa9MC8zeXQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 27 392.80 XLON xHa9MC8zeXS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 1,049 392.80 XLON xHa9MC8zeWp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 255 392.80 CHIX xHa9MC8zeWv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 417 392.80 BATE xHa9MC8zeWx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 152 392.80 CHIX xHa9MC8zeWr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 325 392.80 BATE xHa9MC8zeWt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 71 393.20 XLON xHa9MC8zew0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 2,192 393.20 XLON xHa9MC8zew2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 41 393.20 XLON xHa9MC8zew4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 490 393.20 XLON xHa9MC8zew6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 504 393.20 BATE xHa9MC8zewE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 445 393.20 BATE xHa9MC8zewG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 65 393.00 BATE xHa9MC8zewN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 410 393.00 CHIX xHa9MC8zewP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 417 393.00 BATE xHa9MC8zewR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 822 393.00 XLON xHa9MC8zewT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:23:00 GBp 204 392.80 BATE xHa9MC8zfRa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:23:00 GBp 59 392.80 BATE xHa9MC8zfRY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 248 392.80 BATE xHa9MC8zMBN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 417 392.80 BATE xHa9MC8zMBP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 359 392.60 XLON xHa9MC8zMAd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 251 392.80 XLON xHa9MC8zMAg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 571 392.80 XLON xHa9MC8zMAi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 289 392.60 CHIX xHa9MC8zMLb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 184 392.80 CHIX xHa9MC8zMLg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 232 392.80 CHIX xHa9MC8zMLe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 141 392.40 XLON xHa9MC8zMLB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 191 392.60 BATE xHa9MC8zMLF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 75 392.40 XLON xHa9MC8zMLD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 157 392.60 BATE xHa9MC8zMLH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 24 392.60 XLON xHa9MC8zMLJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 160 392.60 XLON xHa9MC8zMLL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 175 392.60 XLON xHa9MC8zMLN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 822 392.80 XLON xHa9MC8zMLP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 505 392.80 CHIX xHa9MC8zMLR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 83 392.80 BATE xHa9MC8zMLT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 417 392.80 BATE xHa9MC8zMLV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:54 GBp 209 392.80 BATE xHa9MC8zLM0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:54 GBp 279 392.80 XLON xHa9MC8zLM2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 263 392.80 XLON xHa9MC8zIy1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 43 393.00 BATE xHa9MC8zIy3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 248 393.00 CHIX xHa9MC8zIy5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 450 393.00 XLON xHa9MC8zIy7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 365 393.20 BATE xHa9MC8zI4q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 576 393.20 XLON xHa9MC8zI4s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 28 393.20 BATE xHa9MC8zI4u
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 398 393.40 XLON xHa9MC8zITk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 257 393.40 CHIX xHa9MC8zITm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 306 393.40 XLON xHa9MC8zITo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 22 393.60 BATE xHa9MC8zJY6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 417 393.60 BATE xHa9MC8zJY8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 467 393.60 CHIX xHa9MC8zJYF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 715 393.60 BATE xHa9MC8zJYH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 1,154 393.60 XLON xHa9MC8zJYJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 131 393.60 BATE xHa9MC8zJYL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 38 393.60 CHIX xHa9MC8zJYN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:50 GBp 163 393.80 CHIX xHa9MC8zJjB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:50 GBp 46 393.80 CHIX xHa9MC8zJjD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:47 GBp 657 393.80 BATE xHa9MC8zJeb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:47 GBp 151 393.80 BATE xHa9MC8zJed
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 27 393.80 BATE xHa9MC8zJtT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 1,100 393.80 BATE xHa9MC8zJtV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 163 393.80 BATE xHa9MC8zJsX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:38 GBp 333 393.80 XLON xHa9MC8zJy9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:38 GBp 185 393.80 XLON xHa9MC8zJy7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:21 GBp 281 393.80 XLON xHa9MC8zJDl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:17 GBp 747 393.80 XLON xHa9MC8zJEk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:17:46 GBp 921 393.80 XLON xHa9MC8zGmJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:17:46 GBp 650 393.80 XLON xHa9MC8zGmL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 971 393.80 XLON xHa9MC8zHt1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 231 393.60 CHIX xHa9MC8zHtI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 359 393.40 XLON xHa9MC8zHtU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 208 393.40 BATE xHa9MC8zHsW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 313 393.40 CHIX xHa9MC8zHsY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 18 393.40 BATE xHa9MC8zHsa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 27 393.40 BATE xHa9MC8zHsc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 242 393.40 BATE xHa9MC8zHse
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 822 393.60 XLON xHa9MC8zHsg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 449 393.60 CHIX xHa9MC8zHsi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:25 GBp 289 393.80 BATE xHa9MC8zHxk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 458 393.00 XLON xHa9MC8zV6b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 6 393.00 XLON xHa9MC8zV6d
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 334 393.00 BATE xHa9MC8zV6X
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 246 393.00 CHIX xHa9MC8zV6Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:03 GBp 417 393.20 XLON xHa9MC8zVV5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:54 GBp 506 393.40 XLON xHa9MC8zScK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:54 GBp 299 393.40 BATE xHa9MC8zScM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:52 GBp 429 393.60 BATE xHa9MC8zSXS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:52 GBp 1,154 393.60 XLON xHa9MC8zSXU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 515 394.00 XLON xHa9MC8zSWS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 822 393.80 XLON xHa9MC8zSZj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 506 393.80 CHIX xHa9MC8zSZl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 704 393.80 BATE xHa9MC8zSZn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:37 GBp 319 394.00 BATE xHa9MC8zTfF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:37 GBp 251 394.00 CHIX xHa9MC8zTfH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:05 GBp 257 394.20 CHIX xHa9MC8zT8q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:00 GBp 311 394.60 BATE xHa9MC8zTGp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:53 GBp 421 394.80 XLON xHa9MC8zQaI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 341 395.40 XLON xHa9MC8zQn@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 179 395.60 XLON xHa9MC8zQn4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 310 395.60 XLON xHa9MC8zQn8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 99 395.60 BATE xHa9MC8zQnH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 160 395.60 BATE xHa9MC8zQnJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 256 395.40 CHIX xHa9MC8zQnQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 497 395.40 BATE xHa9MC8zQnS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 472 395.40 XLON xHa9MC8zQnU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 1,078 395.60 XLON xHa9MC8zQma
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 567 395.60 BATE xHa9MC8zQmc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 367 395.60 CHIX xHa9MC8zQmW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 146 395.60 BATE xHa9MC8zQmY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:09 GBp 412 395.60 XLON xHa9MC8zRBO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 64 395.80 XLON xHa9MC8zRLY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 528 395.80 XLON xHa9MC8zRLa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 234 395.60 CHIX xHa9MC8zRLm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 384 395.60 BATE xHa9MC8zRLo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 410 395.60 XLON xHa9MC8zRLq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 551 395.80 BATE xHa9MC8zRLv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 335 395.80 CHIX xHa9MC8zRLx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 357 395.80 XLON xHa9MC8zRL$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 948 395.80 XLON xHa9MC8zRL1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:51 GBp 271 396.00 XLON xHa9MC8zOd$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 457 396.00 BATE xHa9MC8zOqw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 78 396.00 BATE xHa9MC8zOqy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 161 396.00 XLON xHa9MC8zOq7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 308 396.00 XLON xHa9MC8zOq9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 69 396.00 XLON xHa9MC8zO7z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 1,200 396.00 XLON xHa9MC8zO7$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 760 395.80 XLON xHa9MC8zO71
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 306 395.80 XLON xHa9MC8zO73
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 1,065 396.00 BATE xHa9MC8zO79
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 298 395.60 CHIX xHa9MC8zO7G
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 355 395.60 BATE xHa9MC8zO7I
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 359 395.60 XLON xHa9MC8zO7K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 822 395.80 XLON xHa9MC8zO7M
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 428 395.80 CHIX xHa9MC8zO7O
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 507 395.80 BATE xHa9MC8zO7Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:52 GBp 667 395.60 XLON xHa9MC8zPh3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:52 GBp 634 395.60 XLON xHa9MC8zPh5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:52 GBp 494 395.60 CHIX xHa9MC8zPhQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:03 GBp 38 395.20 BATE xHa9MC8z6ex
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 322 395.20 CHIX xHa9MC8z6Dn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 260 395.20 CHIX xHa9MC8z6Dp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 205 395.20 BATE xHa9MC8z6D1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 119 395.20 BATE xHa9MC8z6D3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:13 GBp 528 394.60 XLON xHa9MC8z4jm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:13 GBp 279 394.80 XLON xHa9MC8z4jt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:13 GBp 216 394.80 XLON xHa9MC8z4jw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 1,231 395.20 XLON xHa9MC8z4fe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 19 395.20 XLON xHa9MC8z4fg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 457 395.20 CHIX xHa9MC8z4f2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 147 395.00 XLON xHa9MC8z4fA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 212 395.00 XLON xHa9MC8z4fC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 250 395.20 BATE xHa9MC8z4fJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 172 395.00 XLON xHa9MC8z4fK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 650 395.00 XLON xHa9MC8z4fM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 216 394.80 XLON xHa9MC8z4eZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 710 395.20 BATE xHa9MC8z4el
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 495 395.00 BATE xHa9MC8z4en
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 420 395.20 CHIX xHa9MC8z4ep
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 359 395.00 XLON xHa9MC8z4er
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 822 395.20 XLON xHa9MC8z4et
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:17 GBp 78 395.20 BATE xHa9MC8z5zP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:17 GBp 417 395.20 BATE xHa9MC8z5zR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:17 GBp 279 395.40 BATE xHa9MC8z5zT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:13 GBp 244 395.60 BATE xHa9MC8z5u@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:03 GBp 485 395.00 XLON xHa9MC8z2K@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 350 394.80 BATE xHa9MC8z2Nx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 340 394.60 BATE xHa9MC8z2N1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 497 394.60 CHIX xHa9MC8z2N3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 361 394.60 XLON xHa9MC8z2N5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 715 394.80 BATE xHa9MC8z2N9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 279 394.80 XLON xHa9MC8z2NB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:38 GBp 326 392.20 XLON xHa9MC8z04e
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:38 GBp 279 392.20 BATE xHa9MC8z04g
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:30 GBp 440 392.20 XLON xHa9MC8z0FK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:27 GBp 307 392.40 CHIX xHa9MC8z08t
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:22 GBp 310 392.80 BATE xHa9MC8z0Ge
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:10 GBp 395 393.20 XLON xHa9MC8z1Z5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 370 393.80 BATE xHa9MC8z1kA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 536 393.80 XLON xHa9MC8z1kC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 767 394.00 XLON xHa9MC8z1kE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 321 394.00 CHIX xHa9MC8z1kG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 532 394.00 BATE xHa9MC8z1kI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 337 394.40 BATE xHa9MC8zEj0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 387 394.40 XLON xHa9MC8zEj2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 279 394.60 BATE xHa9MC8zEj4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 279 394.60 CHIX xHa9MC8zEj6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 284 394.60 XLON xHa9MC8zEj8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 414 394.60 CHIX xHa9MC8zEih
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 11 394.60 CHIX xHa9MC8zEij
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 661 394.60 BATE xHa9MC8zEil
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 1,189 394.60 XLON xHa9MC8zEin
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:21 GBp 256 395.60 XLON xHa9MC8zEky
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:11 GBp 223 395.60 BATE xHa9MC8zEz2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:11 GBp 1 395.60 BATE xHa9MC8zEz4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:16 GBp 420 395.60 XLON xHa9MC8zFJI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 269 397.80 XLON xHa9MC8zCw4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 34 398.00 XLON xHa9MC8zCw9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 124 398.00 XLON xHa9MC8zCwB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 289 397.80 XLON xHa9MC8zCwD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 526 398.00 XLON xHa9MC8zCwE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 378 398.00 XLON xHa9MC8zCwG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 116 397.80 XLON xHa9MC8zCwI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 216 397.80 XLON xHa9MC8zC6J
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 359 397.80 XLON xHa9MC8zC6O
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 822 398.00 XLON xHa9MC8zC6V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 216 398.20 XLON xHa9MC8zC1C
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 359 398.40 XLON xHa9MC8zC1R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 822 398.20 XLON xHa9MC8zC0b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 221 398.20 BATE xHa9MC8zC2B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 216 398.20 XLON xHa9MC8zC2e
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 369 398.40 BATE xHa9MC8zC2F
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 359 398.40 XLON xHa9MC8zC2g
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 385 398.40 CHIX xHa9MC8zC2H
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 822 398.60 XLON xHa9MC8zC2i
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 843 398.60 BATE xHa9MC8zC2J
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 554 398.60 CHIX xHa9MC8zC2L
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:34 GBp 130 399.00 CHIX xHa9MC8zDYG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:34 GBp 212 399.00 CHIX xHa9MC8zDYI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:29 GBp 601 399.00 BATE xHa9MC8zDeR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:29 GBp 22 399.00 BATE xHa9MC8zDeT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:55 GBp 457 399.00 BATE xHa9MC8zDM4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:21 GBp 1 399.00 BATE xHa9MC8zAsa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:21 GBp 12 399.00 BATE xHa9MC8zAsc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:21 GBp 572 399.00 BATE xHa9MC8zAsY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:32 GBp 394 399.20 BATE xHa9MC8zBNh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 509 399.40 BATE xHa9MC8zBMd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 235 399.60 BATE xHa9MC8zBMt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 243 399.80 BATE xHa9MC8zBMn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 501 399.80 BATE xHa9MC8zBMp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 165 399.80 BATE xHa9MC8zBMr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 124 399.60 CHIX xHa9MC8zBMB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 300 399.40 CHIX xHa9MC8zBMD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 416 399.40 XLON xHa9MC8zBMH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 332 399.40 CHIX xHa9MC8zBMT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 356 399.40 BATE xHa9MC8zBMR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 702 399.60 XLON xHa9MC8zBMJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 93 399.40 XLON xHa9MC8zBMV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 583 399.60 BATE xHa9MC8zBHY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 476 399.60 CHIX xHa9MC8zBHa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 1,163 399.60 XLON xHa9MC8zBHc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:15 GBp 494 400.00 XLON xHa9MC8z8be
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:58 GBp 478 400.00 XLON xHa9MC8z8t7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:25 GBp 459 399.80 CHIX xHa9MC8z8O@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:25 GBp 1,630 400.00 XLON xHa9MC8z8O0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:25 GBp 326 400.00 XLON xHa9MC8z8Qf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 348 399.40 CHIX xHa9MC8@skn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 752 399.40 XLON xHa9MC8@skp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 97 399.40 CHIX xHa9MC8@skr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 791 399.40 BATE xHa9MC8@skt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 536 399.40 XLON xHa9MC8@skv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 229 399.80 XLON xHa9MC8@sO$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 781 399.60 BATE xHa9MC8@sO7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 495 399.60 CHIX xHa9MC8@sO9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 1,150 399.60 XLON xHa9MC8@sOB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:23 GBp 353 399.80 XLON xHa9MC8@taV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 246 399.40 XLON xHa9MC8@qDg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 234 399.40 BATE xHa9MC8@qDw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 282 399.40 XLON xHa9MC8@qDy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 235 399.60 CHIX xHa9MC8@qDA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 391 399.60 BATE xHa9MC8@qDC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 339 399.80 CHIX xHa9MC8@qDE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 893 399.80 BATE xHa9MC8@qDG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 185 399.80 XLON xHa9MC8@qDI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 953 399.80 XLON xHa9MC8@qDK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 498 399.60 XLON xHa9MC8@qD8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:43 GBp 575 400.00 XLON xHa9MC8@qKM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:26 GBp 430 400.00 XLON xHa9MC8@rdA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:09 GBp 640 400.00 XLON xHa9MC8@rgx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:52 GBp 223 400.00 XLON xHa9MC8@rwb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:41 GBp 1,795 400.00 XLON xHa9MC8@r8d
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 199 399.80 BATE xHa9MC8@rKG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 192 399.80 BATE xHa9MC8@rKI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 359 399.80 XLON xHa9MC8@rKK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 894 400.00 BATE xHa9MC8@rKM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 822 400.00 XLON xHa9MC8@rKO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 950 400.40 CHIX xHa9MC8@rTl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 449 400.40 BATE xHa9MC8@rTm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 500 400.40 BATE xHa9MC8@rTo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 557 400.20 BATE xHa9MC8@rTx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 463 400.20 CHIX xHa9MC8@rTz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 822 400.20 XLON xHa9MC8@rT$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 149 398.60 XLON xHa9MC8@nmi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 259 398.60 XLON xHa9MC8@nmk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 461 398.80 BATE xHa9MC8@nmt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 377 398.80 CHIX xHa9MC8@nmv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 583 398.80 XLON xHa9MC8@nmx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 865 399.00 XLON xHa9MC8@nmL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 528 399.00 BATE xHa9MC8@nmJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 310 399.00 CHIX xHa9MC8@nmH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:21 GBp 573 399.20 CHIX xHa9MC8@nDJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:21 GBp 859 399.20 BATE xHa9MC8@nDL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:21 GBp 1,325 399.20 XLON xHa9MC8@nDN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 813 399.40 XLON xHa9MC8@nP4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 423 399.40 XLON xHa9MC8@nP6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 156 399.40 BATE xHa9MC8@nPI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 466 399.40 BATE xHa9MC8@nPK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 508 398.80 XLON xHa9MC8@$71
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 329 399.00 BATE xHa9MC8@$74
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 65 399.00 BATE xHa9MC8@$76
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 853 399.00 XLON xHa9MC8@$7B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 308 399.00 XLON xHa9MC8@$7D
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 525 398.60 XLON xHa9MC8@$7M
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 483 399.00 CHIX xHa9MC8@$7O
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 335 398.80 CHIX xHa9MC8@$7Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 531 398.80 BATE xHa9MC8@$7S
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 759 399.00 BATE xHa9MC8@$7U
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 872 398.80 XLON xHa9MC8@$6W
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:53 GBp 229 399.00 XLON xHa9MC8@zp4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 226 399.40 BATE xHa9MC8@zy2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 219 399.20 BATE xHa9MC8@zyB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 343 399.40 BATE xHa9MC8@zyC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 300 399.40 CHIX xHa9MC8@zyE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 382 399.20 XLON xHa9MC8@zyI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 873 399.40 XLON xHa9MC8@zyK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:25 GBp 299 399.60 CHIX xHa9MC8@zMe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:25 GBp 367 399.60 BATE xHa9MC8@zMg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:25 GBp 535 399.60 XLON xHa9MC8@zMi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:50 GBp 529 400.00 XLON xHa9MC8@wgW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:47 GBp 299 400.20 BATE xHa9MC8@wnz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:47 GBp 758 400.20 XLON xHa9MC8@wn$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:45 GBp 359 400.20 BATE xHa9MC8@wy2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:45 GBp 299 400.20 CHIX xHa9MC8@wy4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:45 GBp 1,184 400.20 XLON xHa9MC8@wy6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:09 GBp 504 400.40 BATE xHa9MC8@wJv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:09 GBp 362 400.40 BATE xHa9MC8@wJC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:05 GBp 298 400.60 CHIX xHa9MC8@wU8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 55 400.80 XLON xHa9MC8@x74
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 454 400.80 XLON xHa9MC8@x76
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 68 401.00 CHIX xHa9MC8@x7L
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 231 401.00 CHIX xHa9MC8@x7N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 362 401.00 BATE xHa9MC8@x7P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 226 400.80 XLON xHa9MC8@x7R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 329 401.00 XLON xHa9MC8@x7T
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 208 401.40 BATE xHa9MC8@ud2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 41 401.40 BATE xHa9MC8@ud4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 252 401.20 BATE xHa9MC8@udK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 490 401.20 XLON xHa9MC8@udM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 701 401.40 XLON xHa9MC8@udO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 300 401.40 CHIX xHa9MC8@udQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 363 401.40 BATE xHa9MC8@udS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:23 GBp 441 401.60 XLON xHa9MC8@uNz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 632 401.80 XLON xHa9MC8@uJY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 935 401.80 XLON xHa9MC8@uJo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 240 401.80 CHIX xHa9MC8@uJq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 261 401.80 BATE xHa9MC8@uJs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 498 402.20 BATE xHa9MC8@viX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 44 402.40 BATE xHa9MC8@vjT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 65 402.20 BATE xHa9MC8@vjV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 356 402.00 BATE xHa9MC8@vid
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 17 402.00 BATE xHa9MC8@vif
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 297 402.00 CHIX xHa9MC8@vih
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 59 402.00 BATE xHa9MC8@vij
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 297 402.00 XLON xHa9MC8@vil
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 428 402.20 CHIX xHa9MC8@vin
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 617 402.20 BATE xHa9MC8@vip
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 494 402.20 XLON xHa9MC8@vir
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:59 GBp 279 402.40 XLON xHa9MC8@vgL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:59 GBp 515 402.40 BATE xHa9MC8@vrt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:55 GBp 489 402.60 CHIX xHa9MC8@vpw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:49 GBp 442 402.40 XLON xHa9MC8@v@8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:37 GBp 448 402.40 XLON xHa9MC8@v03
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:37 GBp 444 402.40 XLON xHa9MC8@v09
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:37 GBp 209 402.40 XLON xHa9MC8@v0R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:15 GBp 444 401.00 XLON xHa9MC8@cbS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 448 401.00 CHIX xHa9MC8@c9U
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 621 401.00 BATE xHa9MC8@c8i
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 621 401.00 XLON xHa9MC8@c8k
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 535 401.00 XLON xHa9MC8@c8w
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:06 GBp 553 401.00 BATE xHa9MC8@dlQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:06 GBp 1,127 401.00 XLON xHa9MC8@dlS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:50 GBp 76 401.00 XLON xHa9MC8@dy@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:50 GBp 358 401.00 XLON xHa9MC8@dy0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:34 GBp 381 401.00 BATE xHa9MC8@dFm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 482 400.60 BATE xHa9MC8@akJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 435 400.60 XLON xHa9MC8@akL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 35 400.80 CHIX xHa9MC8@akR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 688 400.80 BATE xHa9MC8@akT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 994 400.80 XLON xHa9MC8@akV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 412 400.80 CHIX xHa9MC8@afZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:50 GBp 391 401.00 XLON xHa9MC8@ama
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:50 GBp 473 401.20 BATE xHa9MC8@amc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:50 GBp 391 401.00 CHIX xHa9MC8@amY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:42 GBp 393 401.00 XLON xHa9MC8@a5A
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:42 GBp 439 401.00 XLON xHa9MC8@a5C
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:25 GBp 326 401.00 XLON xHa9MC8@aI1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 279 401.00 BATE xHa9MC8@aOn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 468 401.00 CHIX xHa9MC8@aOp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 279 401.00 XLON xHa9MC8@aOr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 142 401.00 CHIX xHa9MC8@aO8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:15 GBp 332 401.00 BATE xHa9MC8@bZD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:08 GBp 367 401.00 XLON xHa9MC8@bhF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:58 GBp 349 401.00 BATE xHa9MC8@bvZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:51 GBp 369 401.00 XLON xHa9MC8@b5h
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:51 GBp 514 401.00 XLON xHa9MC8@b5j
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:47 GBp 209 401.00 CHIX xHa9MC8@b0X
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:41 GBp 210 401.00 BATE xHa9MC8@bCa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:41 GBp 112 401.00 BATE xHa9MC8@bCY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:17 GBp 928 401.00 XLON xHa9MC8@bVR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:17 GBp 436 401.00 XLON xHa9MC8@bVT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:12 GBp 310 401.00 CHIX xHa9MC8@bQ@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:12 GBp 177 401.00 CHIX xHa9MC8@bQ0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:09 GBp 701 401.00 BATE xHa9MC8@Ydv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:09 GBp 357 401.00 BATE xHa9MC8@Ydx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:09 GBp 417 401.00 BATE xHa9MC8@Ydz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 894 400.60 XLON xHa9MC8@YKB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 427 400.60 CHIX xHa9MC8@YNY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 667 400.60 BATE xHa9MC8@YN9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 412 400.60 CHIX xHa9MC8@YNB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 1,173 400.60 XLON xHa9MC8@YNC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:59 GBp 97 400.80 BATE xHa9MC8@Zs1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:59 GBp 417 400.80 BATE xHa9MC8@Zs3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 1,147 400.80 XLON xHa9MC8@Zmh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 903 400.80 XLON xHa9MC8@Zoc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 872 400.80 XLON xHa9MC8@Zos
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 302 400.80 BATE xHa9MC8@Zox
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 110 400.80 BATE xHa9MC8@Zoz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 65 400.80 BATE xHa9MC8@Zo$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 36 400.40 XLON xHa9MC8@W8i
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 209 400.40 XLON xHa9MC8@W8k
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 75 400.80 XLON xHa9MC8@W8e
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 50 400.60 XLON xHa9MC8@W8g
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 210 400.40 XLON xHa9MC8@W89
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 350 400.40 XLON xHa9MC8@W8A
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 431 400.40 XLON xHa9MC8@W8H
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 241 400.80 BATE xHa9MC8@WBd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 65 400.60 BATE xHa9MC8@WBf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 342 400.40 XLON xHa9MC8@WBr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 437 400.60 BATE xHa9MC8@WBu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 523 400.60 XLON xHa9MC8@WBw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 431 400.80 CHIX xHa9MC8@WAc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 537 400.80 CHIX xHa9MC8@WK@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 624 400.80 BATE xHa9MC8@WK0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 748 400.80 XLON xHa9MC8@WK2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:29 GBp 939 401.00 BATE xHa9MC8@WOO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:28 GBp 1,528 401.00 BATE xHa9MC8@WRq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:28 GBp 766 401.40 XLON xHa9MC8@WQk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:14 GBp 599 401.00 XLON xHa9MC8@Xpc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 461 400.80 CHIX xHa9MC8@X2D
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 804 400.80 XLON xHa9MC8@X2U
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 18 400.60 XLON xHa9MC8@XDW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 533 400.80 BATE xHa9MC8@XDl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 216 400.40 XLON xHa9MC8@XDz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 359 400.60 XLON xHa9MC8@XD@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 437 400.80 CHIX xHa9MC8@XD0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 63 400.80 XLON xHa9MC8@XDH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 333 400.80 XLON xHa9MC8@XDJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 37 400.80 XLON xHa9MC8@XDN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 389 400.80 XLON xHa9MC8@XDP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 374 400.60 BATE xHa9MC8@XDU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 482 400.80 BATE xHa9MC8@XCa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 56 400.80 BATE xHa9MC8@XCY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 440 400.80 CHIX xHa9MC8@XCv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 216 400.40 XLON xHa9MC8@XC$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 377 400.60 BATE xHa9MC8@XC1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 351 400.80 CHIX xHa9MC8@XC3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 92 400.80 CHIX xHa9MC8@XC5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 540 400.80 BATE xHa9MC8@XC7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 359 400.60 XLON xHa9MC8@XC9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 822 400.80 XLON xHa9MC8@XCB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 822 401.00 XLON xHa9MC8@XRI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 541 401.00 BATE xHa9MC8@XRO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 444 401.00 CHIX xHa9MC8@XRQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 822 401.00 XLON xHa9MC8@XRS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 1,398 400.20 XLON xHa9MC8@i7D
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 406 400.20 XLON xHa9MC8@i7F
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 198 400.20 XLON xHa9MC8@i7Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 650 400.20 XLON xHa9MC8@i7S
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 38 400.20 XLON xHa9MC8@i7U
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 268 400.00 CHIX xHa9MC8@iNs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 266 400.00 BATE xHa9MC8@iNz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 822 399.80 XLON xHa9MC8@iN5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 861 399.80 XLON xHa9MC8@iNC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 16 399.80 BATE xHa9MC8@iNE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 479 399.80 CHIX xHa9MC8@iN8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 545 399.80 BATE xHa9MC8@iNA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 505 399.40 XLON xHa9MC8@esh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 71 399.40 XLON xHa9MC8@esk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 650 399.40 XLON xHa9MC8@esm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 101 399.40 XLON xHa9MC8@eso
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 764 399.20 XLON xHa9MC8@esU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 216 399.20 XLON xHa9MC8@ene
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 359 399.40 XLON xHa9MC8@eni
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 192 399.60 XLON xHa9MC8@ens
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 630 399.40 XLON xHa9MC8@enu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 246 399.40 CHIX xHa9MC8@en7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 500 399.40 BATE xHa9MC8@en9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 359 399.40 XLON xHa9MC8@enB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 354 399.60 CHIX xHa9MC8@enP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 715 399.60 BATE xHa9MC8@enR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 822 399.60 XLON xHa9MC8@enT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:43 GBp 404 399.80 XLON xHa9MC8@f$C
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:43 GBp 211 399.80 XLON xHa9MC8@f$P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:43 GBp 16 399.80 XLON xHa9MC8@f$R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:39 GBp 226 399.80 XLON xHa9MC8@fv4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 400 399.60 XLON xHa9MC8@fKs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 336 399.20 BATE xHa9MC8@fK$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 359 399.20 XLON xHa9MC8@fK1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 484 399.40 BATE xHa9MC8@fK3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 423 399.40 CHIX xHa9MC8@fK5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 822 399.40 XLON xHa9MC8@fK7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 216 399.60 CHIX xHa9MC8@MRi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 359 399.60 XLON xHa9MC8@MRp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 279 399.80 CHIX xHa9MC8@MRr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 486 399.80 BATE xHa9MC8@MRt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 279 399.80 XLON xHa9MC8@MRv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 449 399.80 CHIX xHa9MC8@MRB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 822 399.80 XLON xHa9MC8@MRD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 828 399.80 BATE xHa9MC8@MRF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 248 400.20 BATE xHa9MC8@MRH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 20 400.20 BATE xHa9MC8@MRJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:20:40 GBp 265 400.20 BATE xHa9MC8@NqK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:20:06 GBp 185 400.20 BATE xHa9MC8@N0p
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:20:06 GBp 102 400.20 BATE xHa9MC8@N0r
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:19:32 GBp 223 400.20 BATE xHa9MC8@KX4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 499 400.40 BATE xHa9MC8@K@X
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 38 400.40 BATE xHa9MC8@K@Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 450 400.40 BATE xHa9MC8@K@b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 359 399.80 XLON xHa9MC8@K@g
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 533 400.00 BATE xHa9MC8@K@i
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 411 400.00 CHIX xHa9MC8@K@k
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 822 400.00 XLON xHa9MC8@K@m
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 461 399.40 CHIX xHa9MC8@LbA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 538 399.40 BATE xHa9MC8@LbC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 580 399.40 XLON xHa9MC8@LbE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 242 399.40 XLON xHa9MC8@LbG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 457 399.60 CHIX xHa9MC8@Lu1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 497 399.60 BATE xHa9MC8@Lu5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 822 399.60 XLON xHa9MC8@Lu9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 796 400.00 BATE xHa9MC8@LuB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 787 400.00 XLON xHa9MC8@LuC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:59 GBp 340 399.60 BATE xHa9MC8@GrC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:59 GBp 312 399.60 XLON xHa9MC8@GrE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 279 399.80 CHIX xHa9MC8@Gqh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 279 399.80 BATE xHa9MC8@Gqi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 316 399.80 CHIX xHa9MC8@Gqq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 491 399.80 BATE xHa9MC8@Gqs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 518 399.80 XLON xHa9MC8@Gqu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:54 GBp 279 400.00 CHIX xHa9MC8@GnG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:54 GBp 279 400.00 XLON xHa9MC8@GnI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:29 GBp 349 399.80 XLON xHa9MC8@GDr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:03 GBp 381 399.60 CHIX xHa9MC8@GJp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:03 GBp 599 399.60 XLON xHa9MC8@GJv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 300 399.60 XLON xHa9MC8@H7@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 636 399.60 XLON xHa9MC8@H70
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 171 399.60 XLON xHa9MC8@H72
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 609 399.60 XLON xHa9MC8@H7G
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:07:09 GBp 431 398.80 BATE xHa9MC8@Vsi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:32 GBp 210 399.00 CHIX xHa9MC8@V8F
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:18 GBp 300 399.20 BATE xHa9MC8@VM5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:18 GBp 335 399.20 XLON xHa9MC8@VM7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:14 GBp 431 399.40 BATE xHa9MC8@VJU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:14 GBp 414 399.40 XLON xHa9MC8@VIW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:11 GBp 499 399.40 XLON xHa9MC8@VSo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:05:35 GBp 378 399.60 CHIX xHa9MC8@ShE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:05:35 GBp 429 399.60 BATE xHa9MC8@ShG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:05:35 GBp 878 399.60 XLON xHa9MC8@ShI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:56 GBp 285 399.80 CHIX xHa9MC8@SCN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:56 GBp 604 399.80 BATE xHa9MC8@SCP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:56 GBp 1,105 399.80 XLON xHa9MC8@SCR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:45 GBp 279 400.00 CHIX xHa9MC8@STf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:45 GBp 279 400.00 BATE xHa9MC8@STm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:45 GBp 279 400.00 XLON xHa9MC8@STo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 437 399.60 BATE xHa9MC8@QCA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 493 399.60 XLON xHa9MC8@QCC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 623 399.80 BATE xHa9MC8@QCE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 706 399.80 XLON xHa9MC8@QCG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:04 GBp 279 400.00 XLON xHa9MC8@Ra@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:04 GBp 279 400.00 CHIX xHa9MC8@Ray
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:34 GBp 986 400.00 XLON xHa9MC8@RxG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:05 GBp 688 399.80 BATE xHa9MC8@RMv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:05 GBp 366 399.80 XLON xHa9MC8@RMt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:05 GBp 8 399.80 BATE xHa9MC8@RMI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:38 GBp 279 400.00 CHIX xHa9MC8@OWY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:38 GBp 1,150 400.00 XLON xHa9MC8@OWf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:38 GBp 279 400.00 CHIX xHa9MC8@OWj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:23 GBp 938 400.00 BATE xHa9MC8@Oh5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 365 400.00 CHIX xHa9MC8@Ogh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 365 400.00 BATE xHa9MC8@Ogq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 326 400.00 BATE xHa9MC8@Og5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 1 400.00 BATE xHa9MC8@Og7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:59:47 GBp 293 399.80 CHIX xHa9MC8@O3P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:58:07 GBp 279 399.60 XLON xHa9MC8@PMT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:58:07 GBp 512 399.40 XLON xHa9MC8@PHi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:58:07 GBp 1,275 399.60 XLON xHa9MC8@PHk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:57:18 GBp 393 400.00 XLON xHa9MC8@6yI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:36 GBp 279 399.80 BATE xHa9MC8@6GA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 211 399.80 CHIX xHa9MC8@6GS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 495 399.80 XLON xHa9MC8@6JW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 338 399.80 BATE xHa9MC8@6JY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 73 399.80 CHIX xHa9MC8@6GU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:33 GBp 294 400.00 CHIX xHa9MC8@6Tv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:33 GBp 294 400.00 BATE xHa9MC8@6Tx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:33 GBp 279 400.00 XLON xHa9MC8@6Tz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:09 GBp 248 400.00 CHIX xHa9MC8@7We
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:08 GBp 765 400.00 BATE xHa9MC8@7W5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:08 GBp 417 400.00 BATE xHa9MC8@7W7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:02 GBp 1,090 400.00 XLON xHa9MC8@7l3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:52:07 GBp 446 397.20 XLON xHa9MC8@5Tm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:52:07 GBp 312 397.80 XLON xHa9MC8@5Tt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:52:07 GBp 446 398.00 XLON xHa9MC8@5Tv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:35 GBp 290 398.40 BATE xHa9MC8@2iB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:35 GBp 373 398.20 BATE xHa9MC8@2iE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:35 GBp 399 398.20 XLON xHa9MC8@2iG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:32 GBp 886 398.40 XLON xHa9MC8@2fd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:32 GBp 413 398.40 CHIX xHa9MC8@2fg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 411 396.60 BATE xHa9MC8@3yb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 63 396.60 BATE xHa9MC8@3yd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 215 396.40 BATE xHa9MC8@3yg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 277 396.60 CHIX xHa9MC8@3yi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 312 396.60 BATE xHa9MC8@3yk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 123 396.60 XLON xHa9MC8@3ym
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 384 396.60 XLON xHa9MC8@3yo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 544 396.80 XLON xHa9MC8@3BO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 761 396.80 XLON xHa9MC8@3BV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 341 396.80 BATE xHa9MC8@3AX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 422 396.80 CHIX xHa9MC8@3AZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:47:38 GBp 304 396.60 BATE xHa9MC8@0td
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:47:38 GBp 360 396.60 XLON xHa9MC8@0tf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 135 395.00 XLON xHa9MC8@0QV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 300 395.00 XLON xHa9MC8@1bX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 275 395.40 BATE xHa9MC8@1b1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 275 395.20 BATE xHa9MC8@1b7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 217 395.40 XLON xHa9MC8@1b9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 259 395.60 CHIX xHa9MC8@1bA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 314 395.60 XLON xHa9MC8@1bC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:21 GBp 121 395.00 CHIX xHa9MC8@12E
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:21 GBp 91 395.00 CHIX xHa9MC8@12G
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:19 GBp 290 395.00 XLON xHa9MC8@1Du
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:19 GBp 307 395.20 CHIX xHa9MC8@1Dw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:19 GBp 417 395.20 XLON xHa9MC8@1Dy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 323 395.60 BATE xHa9MC8@1Fa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 13 395.80 BATE xHa9MC8@1Fc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 450 395.80 BATE xHa9MC8@1Fh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 442 395.80 XLON xHa9MC8@1Fm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 453 395.80 XLON xHa9MC8@1Fo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 50 395.80 XLON xHa9MC8@1Fq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 278 395.40 XLON xHa9MC8@1Fx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 544 395.60 BATE xHa9MC8@1Fz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 346 395.60 CHIX xHa9MC8@1F$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 461 395.60 XLON xHa9MC8@1F1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:38 GBp 181 396.20 XLON xHa9MC8@Ed2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:38 GBp 108 396.20 XLON xHa9MC8@Ed4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:36 GBp 66 396.20 BATE xHa9MC8@EX1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:36 GBp 305 396.20 BATE xHa9MC8@EX3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:31 GBp 5 396.20 CHIX xHa9MC8@EYh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:31 GBp 141 396.20 CHIX xHa9MC8@EYj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:31 GBp 126 396.20 CHIX xHa9MC8@EYl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:01 GBp 175 396.20 XLON xHa9MC8@Eu$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:01 GBp 463 396.20 XLON xHa9MC8@Euz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:43:58 GBp 341 395.00 BATE xHa9MC8@E5r
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:43:22 GBp 294 395.00 XLON xHa9MC8@EMn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:55 GBp 282 393.00 XLON xHa9MC8@FI9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:54 GBp 470 393.20 XLON xHa9MC8@FSY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:54 GBp 369 393.40 BATE xHa9MC8@FSa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:54 GBp 1,075 393.40 XLON xHa9MC8@FSc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:09 GBp 13 393.80 CHIX xHa9MC8@Crv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 270 394.60 BATE xHa9MC8@Cqb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 218 394.20 CHIX xHa9MC8@Cqe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 526 394.20 BATE xHa9MC8@Cqg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 316 394.40 CHIX xHa9MC8@Cqi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 417 394.40 BATE xHa9MC8@Cqk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 524 394.00 XLON xHa9MC8@Cqm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 74 394.20 XLON xHa9MC8@Cqo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 325 394.80 XLON xHa9MC8@CsW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 811 394.60 BATE xHa9MC8@Csp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 235 394.20 XLON xHa9MC8@Csw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 219 394.20 XLON xHa9MC8@Csy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 342 394.20 XLON xHa9MC8@Cs@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 423 394.40 XLON xHa9MC8@Cs0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 111 394.60 XLON xHa9MC8@Cs8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 189 394.60 XLON xHa9MC8@CsA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 321 394.60 CHIX xHa9MC8@CsJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 377 394.20 XLON xHa9MC8@CsM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 813 394.40 XLON xHa9MC8@CsO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 271 394.60 BATE xHa9MC8@CsQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 389 394.80 BATE xHa9MC8@CsS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 321 394.80 CHIX xHa9MC8@CsU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:37:56 GBp 34 393.60 XLON xHa9MC8@Doa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:37:56 GBp 353 393.60 XLON xHa9MC8@Doc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:37:56 GBp 23 393.60 XLON xHa9MC8@Doe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 255 391.40 BATE xHa9MC8@AJJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 704 391.20 XLON xHa9MC8@AJL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 421 391.00 XLON xHa9MC8@AJN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 345 391.60 CHIX xHa9MC8@AJP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:34:02 GBp 346 391.20 XLON xHa9MC8@B$w
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 295 391.40 XLON xHa9MC8@B0E
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 395 391.20 BATE xHa9MC8@B0M
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 279 391.40 BATE xHa9MC8@B0O
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 252 391.20 XLON xHa9MC8@B0Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 364 391.40 XLON xHa9MC8@B3b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 566 391.40 BATE xHa9MC8@B3X
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 477 391.40 CHIX xHa9MC8@B3Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 371 391.60 XLON xHa9MC8@8kd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 384 391.60 BATE xHa9MC8@8kk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 551 391.80 BATE xHa9MC8@8km
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 473 391.80 CHIX xHa9MC8@8ko
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 254 391.40 XLON xHa9MC8@8kq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 423 391.60 XLON xHa9MC8@8ks
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 968 391.80 XLON xHa9MC8@8ku
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:47 GBp 491 391.80 BATE xHa9MC8@8RS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:47 GBp 828 391.80 XLON xHa9MC8@8RU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 581 391.80 BATE xHa9MC8@9ak
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 378 391.80 CHIX xHa9MC8@9am
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 891 391.80 XLON xHa9MC8@9ao
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 85 391.80 XLON xHa9MC8@9aq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:04 GBp 36 392.00 BATE xHa9MC8@9v2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:04 GBp 279 392.00 BATE xHa9MC8@9v4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:04 GBp 279 392.20 BATE xHa9MC8@9v6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 265 392.20 BATE xHa9MC8@95j
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 279 392.40 BATE xHa9MC8@95k
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 208 392.20 XLON xHa9MC8@95t
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 430 392.40 XLON xHa9MC8@95v
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 266 392.40 BATE xHa9MC8@95x
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 280 392.40 CHIX xHa9MC8@95z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 402 392.60 CHIX xHa9MC8@95$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 383 392.60 BATE xHa9MC8@951
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:56 GBp 435 391.80 BATE xHa9MC8$sw7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:56 GBp 426 391.80 CHIX xHa9MC8$sw9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:56 GBp 893 391.80 XLON xHa9MC8$swB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 980 391.60 XLON xHa9MC8$sBD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 433 391.60 BATE xHa9MC8$sBV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 309 391.60 CHIX xHa9MC8$sAX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 777 391.60 XLON xHa9MC8$sAZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:28:39 GBp 891 391.80 XLON xHa9MC8$tin
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:23:35 GBp 438 389.80 XLON xHa9MC8$reW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:23:35 GBp 236 389.80 CHIX xHa9MC8$reY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:22:46 GBp 474 390.40 XLON xHa9MC8$rCi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 347 390.40 BATE xHa9MC8$rVw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 266 390.20 XLON xHa9MC8$rV$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 103 390.40 XLON xHa9MC8$rV1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 341 390.40 XLON xHa9MC8$rV4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 258 390.60 CHIX xHa9MC8$rV6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 347 390.60 BATE xHa9MC8$rV8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 1,015 390.60 XLON xHa9MC8$rVA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:00 GBp 322 390.80 XLON xHa9MC8$o@j
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:55 GBp 328 391.00 XLON xHa9MC8$oxk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:55 GBp 261 391.00 BATE xHa9MC8$oxi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 444 391.40 BATE xHa9MC8$oxJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 531 391.40 XLON xHa9MC8$ox9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 758 391.60 XLON xHa9MC8$oxB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 256 391.40 CHIX xHa9MC8$oxD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 368 391.60 CHIX xHa9MC8$oxF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 636 391.60 BATE xHa9MC8$oxH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:49 GBp 284 390.40 XLON xHa9MC8$pQE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 283 390.60 BATE xHa9MC8$maj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 473 390.60 XLON xHa9MC8$mal
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 279 390.80 BATE xHa9MC8$mar
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 437 390.80 XLON xHa9MC8$mat
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:45 GBp 291 390.80 BATE xHa9MC8$mc4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:45 GBp 283 390.80 CHIX xHa9MC8$mc6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:45 GBp 526 390.80 XLON xHa9MC8$mc8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 468 391.20 BATE xHa9MC8$mXh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 279 391.00 CHIX xHa9MC8$mXk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 279 391.00 BATE xHa9MC8$mXm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 754 391.00 XLON xHa9MC8$mXo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:41 GBp 294 391.40 CHIX xHa9MC8$mWJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 292 391.20 BATE xHa9MC8$mWU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 346 391.40 CHIX xHa9MC8$mZa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 526 391.20 XLON xHa9MC8$mZW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 419 391.40 BATE xHa9MC8$mZY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 754 391.40 XLON xHa9MC8$mZc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:37 GBp 884 391.20 BATE xHa9MC8$m4I
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:37 GBp 676 391.20 XLON xHa9MC8$m4Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:37 GBp 206 391.20 XLON xHa9MC8$m4S
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 430 391.20 XLON xHa9MC8$m2w
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 247 391.20 BATE xHa9MC8$m20
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 247 391.20 XLON xHa9MC8$m27
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 1 391.20 XLON xHa9MC8$m29
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:23 GBp 733 391.20 XLON xHa9MC8$mDF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:15:22 GBp 376 391.00 CHIX xHa9MC8$nl$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:14:27 GBp 158 390.80 CHIX xHa9MC8$n6f
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:14:27 GBp 82 390.80 CHIX xHa9MC8$n6h
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:11:40 GBp 78 390.20 BATE xHa9MC8$@AS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:11:40 GBp 7 390.20 BATE xHa9MC8$@AU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:10:24 GBp 161 390.20 BATE xHa9MC8$$qU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:10:24 GBp 217 390.20 BATE xHa9MC8$$tW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:10:24 GBp 10 390.20 BATE xHa9MC8$$tY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:09:17 GBp 614 390.20 BATE xHa9MC8$$M4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:09:14 GBp 689 390.20 BATE xHa9MC8$$G1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 1,200 389.80 XLON xHa9MC8$$Qv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 518 389.80 XLON xHa9MC8$$Qx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 570 389.80 XLON xHa9MC8$$Qt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 394 389.40 BATE xHa9MC8$$Q9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 743 389.40 XLON xHa9MC8$$QB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 387 389.40 CHIX xHa9MC8$$QD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 265 389.60 CHIX xHa9MC8$z7q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 273 389.60 BATE xHa9MC8$z7s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 428 389.60 XLON xHa9MC8$z7u
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 381 389.80 CHIX xHa9MC8$z7w
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 394 389.80 BATE xHa9MC8$z7y
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 774 389.80 XLON xHa9MC8$z7@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:01:37 GBp 606 389.40 BATE xHa9MC8$xbW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:01:37 GBp 934 389.40 XLON xHa9MC8$wQU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:19 GBp 275 389.40 CHIX xHa9MC8$xQk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:19 GBp 425 389.40 BATE xHa9MC8$xQq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:19 GBp 275 389.60 CHIX xHa9MC8$xQs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:17 GBp 517 389.60 XLON xHa9MC8$ubm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:17 GBp 738 389.80 XLON xHa9MC8$ubo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:15 GBp 303 389.60 CHIX xHa9MC8$uc5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:15 GBp 528 389.60 BATE xHa9MC8$uc7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:15 GBp 889 389.60 XLON xHa9MC8$uc9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:02 GBp 228 389.80 XLON xHa9MC8$vmQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:02 GBp 330 390.00 XLON xHa9MC8$vmS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:02 GBp 45 390.00 CHIX xHa9MC8$vmU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:00 GBp 225 390.20 CHIX xHa9MC8$vpB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:00 GBp 465 390.20 BATE xHa9MC8$vpD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:00 GBp 682 390.20 XLON xHa9MC8$vpF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 329 390.40 CHIX xHa9MC8$vCC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 300 390.40 XLON xHa9MC8$vCE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 177 390.40 XLON xHa9MC8$vCG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 455 390.40 BATE xHa9MC8$vCA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 355 390.60 XLON xHa9MC8$coY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 223 390.80 BATE xHa9MC8$cot
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 77 390.80 XLON xHa9MC8$cov
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 432 390.80 XLON xHa9MC8$cox
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:46 GBp 660 391.00 XLON xHa9MC8$c3J
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:42 GBp 446 391.40 XLON xHa9MC8$c2L
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 236 391.80 XLON xHa9MC8$cDp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 413 391.80 XLON xHa9MC8$cDu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 352 391.60 BATE xHa9MC8$cD6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 269 391.60 CHIX xHa9MC8$cD8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 438 391.60 XLON xHa9MC8$cDA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 387 391.80 CHIX xHa9MC8$cDC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 590 391.80 BATE xHa9MC8$cDE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 627 391.80 XLON xHa9MC8$cDG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 273 392.20 BATE xHa9MC8$cDU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 12 392.20 BATE xHa9MC8$cCW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:35 GBp 224 392.20 CHIX xHa9MC8$cEX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:51:24 GBp 566 392.20 BATE xHa9MC8$dkD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:51:24 GBp 17 392.20 BATE xHa9MC8$dkF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:45 GBp 218 392.40 XLON xHa9MC8$aIy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 238 392.40 BATE xHa9MC8$aTl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 292 392.60 CHIX xHa9MC8$aTn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 279 392.60 BATE xHa9MC8$aTp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 315 392.60 XLON xHa9MC8$aTr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:57 GBp 394 392.60 BATE xHa9MC8$bj@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:57 GBp 294 392.80 XLON xHa9MC8$bj0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:49 GBp 372 392.60 XLON xHa9MC8$bkx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:49 GBp 316 392.80 BATE xHa9MC8$bkz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:49 GBp 279 392.80 CHIX xHa9MC8$bk$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:47 GBp 533 392.80 XLON xHa9MC8$bfl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:45:03 GBp 222 392.40 XLON xHa9MC8$bMp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:45:00 GBp 107 392.80 XLON xHa9MC8$bH2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:45:00 GBp 279 392.80 XLON xHa9MC8$bH4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 312 392.80 BATE xHa9MC8$bJs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 546 392.80 XLON xHa9MC8$bJu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 781 393.00 XLON xHa9MC8$bJy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 447 393.00 BATE xHa9MC8$bJw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 501 393.00 CHIX xHa9MC8$bJ@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:35 GBp 214 393.20 BATE xHa9MC8$YCr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:35 GBp 359 393.20 XLON xHa9MC8$YCt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 442 393.60 BATE xHa9MC8$YLD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 260 393.60 CHIX xHa9MC8$YLF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 385 393.60 XLON xHa9MC8$YLH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 633 393.80 BATE xHa9MC8$YLJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 376 393.80 CHIX xHa9MC8$YLL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 551 393.80 XLON xHa9MC8$YLN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:56 GBp 242 394.20 XLON xHa9MC8$ZXa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:56 GBp 698 394.20 XLON xHa9MC8$ZXY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:49 GBp 9 394.20 CHIX xHa9MC8$Zic
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:49 GBp 204 394.20 CHIX xHa9MC8$Zih
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:27 GBp 164 394.20 XLON xHa9MC8$ZrH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:27 GBp 49 394.20 XLON xHa9MC8$ZrJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:18 GBp 18 394.20 XLON xHa9MC8$Zst
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:18 GBp 193 394.20 XLON xHa9MC8$Zsv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:16 GBp 41 394.20 BATE xHa9MC8$Zn4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:16 GBp 417 394.20 BATE xHa9MC8$Zn6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:33 GBp 258 394.20 CHIX xHa9MC8$Z4B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:31 GBp 371 394.20 BATE xHa9MC8$Z7F
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:06 GBp 1 394.20 BATE xHa9MC8$ZBb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:06 GBp 181 394.20 BATE xHa9MC8$ZBd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:06 GBp 7 394.20 BATE xHa9MC8$ZBf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:03 GBp 189 394.20 BATE xHa9MC8$ZLe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:02 GBp 527 394.00 XLON xHa9MC8$ZLJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:02 GBp 432 394.00 XLON xHa9MC8$ZLL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:02 GBp 11 394.00 XLON xHa9MC8$ZLN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 267 394.00 XLON xHa9MC8$WlJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 510 394.00 XLON xHa9MC8$WlL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 47 394.00 XLON xHa9MC8$WlN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 105 394.00 XLON xHa9MC8$WlP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 6 394.00 XLON xHa9MC8$WlR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 270 394.60 BATE xHa9MC8$Xc5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 388 394.80 BATE xHa9MC8$Xc7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 316 394.60 XLON xHa9MC8$Xc9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 455 394.80 XLON xHa9MC8$XcB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:21 GBp 216 395.00 CHIX xHa9MC8$XZi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:21 GBp 317 395.00 BATE xHa9MC8$XZp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:21 GBp 279 395.00 XLON xHa9MC8$XZr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:14 GBp 97 395.00 XLON xHa9MC8$Xid
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:14 GBp 752 395.00 XLON xHa9MC8$Xif
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 242 395.00 XLON xHa9MC8$X61
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 101 395.00 XLON xHa9MC8$X63
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 338 395.00 XLON xHa9MC8$X65
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 466 395.00 XLON xHa9MC8$X67
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 36 395.00 XLON xHa9MC8$X69
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 207 395.00 XLON xHa9MC8$X6B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 207 395.00 XLON xHa9MC8$X6D
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X6F
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 416 394.60 CHIX xHa9MC8$X6L
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 617 394.60 BATE xHa9MC8$X6N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 415 395.00 XLON xHa9MC8$X6P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X6R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 214 395.00 XLON xHa9MC8$X1b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X1d
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 339 395.00 XLON xHa9MC8$X1X
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 214 395.00 XLON xHa9MC8$X1Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 428 395.00 XLON xHa9MC8$X1j
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X1l
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 356 395.00 XLON xHa9MC8$X1r
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 232 395.00 XLON xHa9MC8$X1t
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 232 395.00 XLON xHa9MC8$X1v
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X1x
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 465 395.00 XLON xHa9MC8$X10
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 28 395.00 XLON xHa9MC8$X12
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 59 395.00 XLON xHa9MC8$X18
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 193 395.00 XLON xHa9MC8$X1A
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:06 GBp 457 395.00 XLON xHa9MC8$X3z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 546 394.80 XLON xHa9MC8$XDa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 127 394.80 CHIX xHa9MC8$XDc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 252 394.80 CHIX xHa9MC8$XDW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 471 394.80 BATE xHa9MC8$XDY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:32:00 GBp 168 394.80 XLON xHa9MC8$kRJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:32:00 GBp 111 394.80 XLON xHa9MC8$kRL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:30 GBp 20 394.80 BATE xHa9MC8$lln
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:30 GBp 259 394.80 BATE xHa9MC8$llp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:20 GBp 78 394.80 BATE xHa9MC8$lgs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 1,031 395.00 BATE xHa9MC8$lmz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 122 394.80 BATE xHa9MC8$lm0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 415 394.80 CHIX xHa9MC8$lm2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 169 394.80 BATE xHa9MC8$lm4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:00 GBp 383 395.00 CHIX xHa9MC8$loF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:00 GBp 502 395.00 BATE xHa9MC8$loH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:20 GBp 503 395.00 BATE xHa9MC8$lFb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:20 GBp 260 395.00 CHIX xHa9MC8$lFd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:20 GBp 73 395.00 CHIX xHa9MC8$lFf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:10 GBp 347 395.00 BATE xHa9MC8$l8D
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:10 GBp 283 395.00 CHIX xHa9MC8$l8F
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:10 GBp 424 395.00 XLON xHa9MC8$l8H
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:26:42 GBp 356 395.20 BATE xHa9MC8$jis
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:26:42 GBp 22 395.20 CHIX xHa9MC8$jiu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:24:19 GBp 75 395.60 XLON xHa9MC8$gpo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:24:19 GBp 6 395.60 XLON xHa9MC8$gpt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:24:19 GBp 220 395.60 XLON xHa9MC8$gpv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:47 GBp 494 395.20 BATE xHa9MC8$gOc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:47 GBp 350 395.20 XLON xHa9MC8$gOe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:47 GBp 58 395.20 BATE xHa9MC8$gOg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 255 395.40 CHIX xHa9MC8$hbN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 295 395.40 BATE xHa9MC8$hbP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 186 395.40 CHIX xHa9MC8$hbR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 104 395.40 BATE xHa9MC8$hbT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 802 395.40 XLON xHa9MC8$hbV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 479 394.60 CHIX xHa9MC8$eoi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 395 394.60 BATE xHa9MC8$eok
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 485 394.60 XLON xHa9MC8$eom
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 106 394.60 BATE xHa9MC8$eoo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 172 395.00 BATE xHa9MC8$eCn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 37 395.00 BATE xHa9MC8$eCp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 208 394.60 CHIX xHa9MC8$eCu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 629 394.60 XLON xHa9MC8$eCw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 371 394.60 BATE xHa9MC8$eCy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:10 GBp 834 394.60 XLON xHa9MC8$eKw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:58 GBp 449 394.60 BATE xHa9MC8$Mqc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:58 GBp 334 394.60 XLON xHa9MC8$Mqe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:55 GBp 313 394.60 BATE xHa9MC8$Msb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 229 394.80 BATE xHa9MC8$M@I
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 331 394.80 CHIX xHa9MC8$M@K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 484 394.80 XLON xHa9MC8$M@M
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 197 395.00 XLON xHa9MC8$M@O
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 476 395.00 CHIX xHa9MC8$M@Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 25 395.00 BATE xHa9MC8$M@S
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 496 395.00 XLON xHa9MC8$M@U
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 306 395.00 BATE xHa9MC8$MvW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:25 GBp 1,775 394.60 XLON xHa9MC8$M6b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:11:16 GBp 461 393.20 XLON xHa9MC8$Kv$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:11:16 GBp 212 393.20 BATE xHa9MC8$Kvz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:47 GBp 931 393.00 XLON xHa9MC8$K9r
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 258 393.60 XLON xHa9MC8$K8B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 288 393.40 BATE xHa9MC8$K8G
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 449 393.40 XLON xHa9MC8$K8I
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 412 393.60 BATE xHa9MC8$K8K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 374 393.60 CHIX xHa9MC8$K8M
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 613 393.60 XLON xHa9MC8$K8O
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:37 GBp 346 392.80 XLON xHa9MC8$Ljs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 606 393.40 BATE xHa9MC8$LiB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 441 393.40 BATE xHa9MC8$LiD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 37 393.40 BATE xHa9MC8$LiF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 357 393.00 BATE xHa9MC8$LiI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 345 393.00 CHIX xHa9MC8$LiK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 642 393.00 XLON xHa9MC8$LiM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:07:06 GBp 278 393.40 XLON xHa9MC8$Ih@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:45 GBp 220 393.40 BATE xHa9MC8$I$8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:33 GBp 273 393.40 XLON xHa9MC8$I51
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 43 393.20 XLON xHa9MC8$IEq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 248 393.20 XLON xHa9MC8$IEs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 485 392.80 CHIX xHa9MC8$IEz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 282 392.80 BATE xHa9MC8$IE$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 128 392.80 BATE xHa9MC8$IE1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 551 393.20 XLON xHa9MC8$Jju
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 356 393.00 CHIX xHa9MC8$Jj4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 637 393.00 XLON xHa9MC8$Jj6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 300 393.00 BATE xHa9MC8$Jj8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 55 393.00 BATE xHa9MC8$JjA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:04:50 GBp 128 393.00 BATE xHa9MC8$Js6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:02:25 GBp 365 392.40 XLON xHa9MC8$G@Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 362 392.40 XLON xHa9MC8$GR@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 143 392.40 CHIX xHa9MC8$GR0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 217 392.40 BATE xHa9MC8$GRw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 123 392.40 CHIX xHa9MC8$GRy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:14 GBp 446 392.80 XLON xHa9MC8$Hda
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:14 GBp 271 392.80 BATE xHa9MC8$HdY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:19 GBp 408 393.40 XLON xHa9MC8$HzF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:11 GBp 171 393.60 BATE xHa9MC8$Huz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:11 GBp 534 393.60 XLON xHa9MC8$Hu$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:11 GBp 51 393.60 BATE xHa9MC8$Hu1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 164 393.80 BATE xHa9MC8$H6b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 227 393.80 CHIX xHa9MC8$H6d
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 127 393.80 CHIX xHa9MC8$H6f
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 115 393.80 BATE xHa9MC8$H6Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:00 GBp 403 393.80 BATE xHa9MC8$HD5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:00 GBp 422 393.80 CHIX xHa9MC8$HD7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:00 GBp 763 393.80 XLON xHa9MC8$HD9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 240 394.00 CHIX xHa9MC8$HIq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 391 394.00 BATE xHa9MC8$HIu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 62 394.00 BATE xHa9MC8$HIw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 38 394.00 BATE xHa9MC8$HIy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 136 394.00 BATE xHa9MC8$HI@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 399 394.00 XLON xHa9MC8$HI7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 86 394.00 XLON xHa9MC8$HIG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 182 394.00 BATE xHa9MC8$HIK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 136 394.00 BATE xHa9MC8$HIT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 321 394.00 XLON xHa9MC8$HTa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:24 GBp 397 394.00 XLON xHa9MC8$UdF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:58:04 GBp 357 393.80 CHIX xHa9MC8$V@8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:58:04 GBp 99 393.80 CHIX xHa9MC8$V@A
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 219 393.80 XLON xHa9MC8$VDF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 605 393.80 XLON xHa9MC8$VDL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 460 393.80 XLON xHa9MC8$VDR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 381 393.80 XLON xHa9MC8$VDT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 267 393.80 XLON xHa9MC8$VDV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 1,430 393.80 BATE xHa9MC8$VCb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 762 393.80 XLON xHa9MC8$VCh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 211 393.80 XLON xHa9MC8$VCj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:57 GBp 237 393.20 BATE xHa9MC8$VEF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:57 GBp 12 393.20 BATE xHa9MC8$VEH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:45 GBp 211 393.20 XLON xHa9MC8$O05
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:45 GBp 53 393.20 XLON xHa9MC8$O07
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:45 GBp 218 393.20 XLON xHa9MC8$O0C
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:38 GBp 301 393.00 XLON xHa9MC8$OI$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:38 GBp 301 393.00 BATE xHa9MC8$OI0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:38 GBp 382 393.00 CHIX xHa9MC8$OIz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 369 393.00 CHIX xHa9MC8$7yC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 351 393.00 BATE xHa9MC8$7yE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 762 393.00 XLON xHa9MC8$7yG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 151 393.00 BATE xHa9MC8$7yI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:50:45 GBp 146 393.00 XLON xHa9MC8$73S
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:50:45 GBp 179 393.00 XLON xHa9MC8$73U
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:54 GBp 327 393.00 BATE xHa9MC8$4QR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 417 393.20 BATE xHa9MC8$5a@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 53 393.20 BATE xHa9MC8$5ay
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 251 393.20 XLON xHa9MC8$5db
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 395 393.20 CHIX xHa9MC8$5dD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 209 392.80 XLON xHa9MC8$5d5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 235 392.80 BATE xHa9MC8$5d7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 393 393.00 BATE xHa9MC8$5d9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 240 393.00 CHIX xHa9MC8$5dB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 348 393.00 XLON xHa9MC8$5dF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 788 393.20 XLON xHa9MC8$5dH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 7 393.20 XLON xHa9MC8$5dJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:28 GBp 250 393.60 XLON xHa9MC8$5pt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:59 GBp 70 393.60 XLON xHa9MC8$5Cp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:59 GBp 250 393.60 XLON xHa9MC8$5Cr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:58 GBp 112 393.60 XLON xHa9MC8$5Cy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:58 GBp 152 393.60 XLON xHa9MC8$5C@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:10 GBp 243 392.80 BATE xHa9MC8$2W9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:02 GBp 296 392.80 XLON xHa9MC8$2ii
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:02 GBp 55 392.80 XLON xHa9MC8$2io
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:02 GBp 200 392.80 XLON xHa9MC8$2iq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 316 392.80 BATE xHa9MC8$3v@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 340 393.00 BATE xHa9MC8$3v0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 420 393.00 CHIX xHa9MC8$3v2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 384 392.80 XLON xHa9MC8$3v4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 583 393.00 XLON xHa9MC8$3v6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 113 393.00 BATE xHa9MC8$3v8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:42:50 GBp 309 393.00 XLON xHa9MC8$32K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:04 GBp 279 393.40 XLON xHa9MC8$052
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:04 GBp 289 393.40 BATE xHa9MC8$059
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:04 GBp 433 393.40 XLON xHa9MC8$05B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:03 GBp 279 393.60 BATE xHa9MC8$05Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 84 394.00 BATE xHa9MC8$04g
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 450 394.00 BATE xHa9MC8$04k
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 279 393.60 XLON xHa9MC8$04s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 407 393.80 XLON xHa9MC8$04$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 491 394.00 BATE xHa9MC8$041
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 498 394.00 CHIX xHa9MC8$043
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 583 394.00 XLON xHa9MC8$045
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 498 393.60 XLON xHa9MC8$EsO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 289 393.60 XLON xHa9MC8$EsQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 86 393.60 XLON xHa9MC8$EsS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 120 393.20 BATE xHa9MC8$Enb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 195 393.20 BATE xHa9MC8$End
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 483 393.20 CHIX xHa9MC8$Enf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 19 393.20 BATE xHa9MC8$Enh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 1,172 393.20 XLON xHa9MC8$Enj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 170 393.20 BATE xHa9MC8$EnZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:29 GBp 179 393.60 XLON xHa9MC8$Ext
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:29 GBp 131 393.60 XLON xHa9MC8$Exv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:34:08 GBp 442 392.00 BATE xHa9MC8$CvZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:34:08 GBp 397 392.60 XLON xHa9MC8$Cva
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:34:08 GBp 215 392.60 CHIX xHa9MC8$Cvh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 327 392.60 XLON xHa9MC8$Dj3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 354 392.80 CHIX xHa9MC8$Dj5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 441 392.80 BATE xHa9MC8$Dj7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 469 392.80 XLON xHa9MC8$Dj9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:32:04 GBp 306 392.60 BATE xHa9MC8$DM5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:32:04 GBp 299 392.60 XLON xHa9MC8$DM7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:11 GBp 266 393.60 XLON xHa9MC8$Aza
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 350 393.80 BATE xHa9MC8$Az6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 500 394.00 BATE xHa9MC8$Az8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 222 393.80 XLON xHa9MC8$AzA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 136 393.80 XLON xHa9MC8$AzC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 279 394.00 XLON xHa9MC8$AzE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:07 GBp 483 394.20 BATE xHa9MC8$A@s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:07 GBp 357 394.20 XLON xHa9MC8$A@u
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:06 GBp 30 394.60 XLON xHa9MC8$AvQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:06 GBp 291 394.60 XLON xHa9MC8$AvS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:05 GBp 406 394.40 CHIX xHa9MC8$Aup
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:05 GBp 512 394.40 XLON xHa9MC8$Aur
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:28:44 GBp 279 391.40 BATE xHa9MC8$8eB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:28:40 GBp 401 391.40 XLON xHa9MC8$8z5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:28:40 GBp 232 391.40 CHIX xHa9MC8$8zB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 339 391.20 XLON xHa9MC8$9Wc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 284 391.20 BATE xHa9MC8$9Wj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 139 391.20 BATE xHa9MC8$9Wl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 347 391.20 CHIX xHa9MC8$9Wn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 339 391.20 XLON xHa9MC8$9Wp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:19 GBp 616 391.20 XLON xHa9MC8$9iJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:45 GBp 433 390.60 XLON xHa9MC8$9NI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:34 GBp 358 390.60 BATE xHa9MC8$9Sr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:34 GBp 226 390.60 CHIX xHa9MC8$9St
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:34 GBp 369 390.60 XLON xHa9MC8$9Sv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:21 GBp 112 390.80 BATE xHa9MC8usm5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:21 GBp 212 390.80 XLON xHa9MC8usm7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 260 391.00 BATE xHa9MC8usol
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 376 391.20 BATE xHa9MC8uson
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 459 391.00 XLON xHa9MC8usop
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 390 391.20 CHIX xHa9MC8usor
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 325 391.20 XLON xHa9MC8usot
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 330 391.20 XLON xHa9MC8usov
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:22:19 GBp 203 391.00 BATE xHa9MC8ut5t
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:22:19 GBp 221 391.00 BATE xHa9MC8ut5v
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:22:19 GBp 373 391.00 XLON xHa9MC8ut5x
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:32 GBp 333 391.40 BATE xHa9MC8uqaw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:32 GBp 478 391.60 BATE xHa9MC8uqaM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 117 392.20 CHIX xHa9MC8uqcf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 260 392.00 CHIX xHa9MC8uqch
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 212 391.80 XLON xHa9MC8uqc0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 355 392.00 XLON xHa9MC8uqc6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 258 392.00 CHIX xHa9MC8uqcC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 279 392.20 CHIX xHa9MC8uqcE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 433 392.20 XLON xHa9MC8uqcI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 453 392.20 BATE xHa9MC8uqcG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 622 392.30 XLON xHa9MC8uqiA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 430 392.20 BATE xHa9MC8uqiP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 24 392.20 BATE xHa9MC8uqiR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 452 392.40 BATE xHa9MC8uqlb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 479 392.40 XLON xHa9MC8uqld
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 334 392.20 XLON xHa9MC8uqlX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 279 392.40 CHIX xHa9MC8uqlZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:18:58 GBp 813 392.60 XLON xHa9MC8ur6v
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:17:42 GBp 869 392.60 XLON xHa9MC8uogD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:15:14 GBp 245 390.40 XLON xHa9MC8ups2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 313 390.20 BATE xHa9MC8up1$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 524 390.40 BATE xHa9MC8up11
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 327 390.60 CHIX xHa9MC8up13
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 9 390.60 CHIX xHa9MC8up15
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 350 390.40 XLON xHa9MC8up17
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 802 390.60 XLON xHa9MC8up19
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 210 390.20 XLON xHa9MC8up1z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:13:19 GBp 81 390.00 XLON xHa9MC8umg$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:33 GBp 91 389.60 CHIX xHa9MC8um6G
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:25 GBp 232 389.80 CHIX xHa9MC8umDh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:19 GBp 221 390.00 BATE xHa9MC8umFl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:19 GBp 356 390.00 XLON xHa9MC8umFn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:48 GBp 279 389.60 XLON xHa9MC8umUD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:48 GBp 219 389.80 BATE xHa9MC8umUN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:48 GBp 343 389.80 XLON xHa9MC8umUP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:06 GBp 441 389.80 BATE xHa9MC8uniK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:06 GBp 141 389.80 XLON xHa9MC8uniM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:06 GBp 328 389.80 XLON xHa9MC8uniO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:10:58 GBp 456 390.00 XLON xHa9MC8unfS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:45 GBp 235 389.80 BATE xHa9MC8unCB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:45 GBp 451 389.80 XLON xHa9MC8unCD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 296 390.00 CHIX xHa9MC8unSK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 224 390.00 BATE xHa9MC8unSR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 375 390.20 BATE xHa9MC8unST
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 370 390.20 CHIX xHa9MC8unSU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 210 390.20 XLON xHa9MC8unVW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 515 390.80 BATE xHa9MC8unRN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 239 390.60 CHIX xHa9MC8unRU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 345 390.80 CHIX xHa9MC8unQb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 518 390.60 BATE xHa9MC8unQh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 279 390.60 CHIX xHa9MC8unQj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 579 390.40 XLON xHa9MC8unQl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 1,408 390.60 XLON xHa9MC8unQn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:28 GBp 144 391.20 XLON xHa9MC8u@Za
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:28 GBp 81 391.20 XLON xHa9MC8u@Zc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:07:02 GBp 279 390.60 CHIX xHa9MC8u@Nw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:07:01 GBp 492 390.60 BATE xHa9MC8u@NF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:56 GBp 215 391.00 XLON xHa9MC8u@IZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:44 GBp 965 391.00 XLON xHa9MC8u@P8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:44 GBp 225 391.00 XLON xHa9MC8u@PA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:44 GBp 65 391.00 XLON xHa9MC8u@PC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:05:57 GBp 283 391.00 XLON xHa9MC8u$gU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:52 GBp 242 390.40 XLON xHa9MC8u$JT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 1,008 390.60 BATE xHa9MC8uydu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 544 390.60 BATE xHa9MC8uyd@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 342 390.60 BATE xHa9MC8uyd0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 12 390.60 BATE xHa9MC8uyd2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 847 390.80 XLON xHa9MC8uyW@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 101 390.80 XLON xHa9MC8uyW0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 234 390.60 XLON xHa9MC8uyW2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 234 390.60 XLON xHa9MC8uyW4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 975 390.60 XLON xHa9MC8uyWE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 126 390.60 XLON xHa9MC8uyWG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:02:38 GBp 358 390.00 CHIX xHa9MC8uyUR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:01:08 GBp 209 389.40 XLON xHa9MC8uzB1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:01:08 GBp 279 389.40 XLON xHa9MC8uzB4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:58:35 GBp 46 389.20 XLON xHa9MC8uwPl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:58:35 GBp 233 389.20 XLON xHa9MC8uwPn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:58:34 GBp 516 389.20 XLON xHa9MC8uwOw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:57:12 GBp 304 389.40 XLON xHa9MC8uxF1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:55:10 GBp 367 388.60 XLON xHa9MC8uuKE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:55:09 GBp 528 388.80 XLON xHa9MC8uuNh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:53:16 GBp 231 389.00 XLON xHa9MC8ucXl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:53:16 GBp 522 388.60 XLON xHa9MC8ucXq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:50:32 GBp 300 389.00 XLON xHa9MC8udvr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:50:32 GBp 433 389.20 XLON xHa9MC8udvt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:48:51 GBp 469 389.00 XLON xHa9MC8uawe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:47:17 GBp 279 388.80 XLON xHa9MC8ubYM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:46:34 GBp 361 389.60 XLON xHa9MC8ub@B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:46:34 GBp 516 389.80 XLON xHa9MC8ub@D
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:46:28 GBp 279 390.00 XLON xHa9MC8ubuk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 364 389.00 XLON xHa9MC8uYV3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 220 389.00 XLON xHa9MC8uYVG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 260 389.00 XLON xHa9MC8uYUb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 251 389.00 XLON xHa9MC8uYUd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:41:02 GBp 257 388.60 XLON xHa9MC8uXg9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:40:31 GBp 414 388.60 XLON xHa9MC8uXvx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:40:30 GBp 441 388.80 XLON xHa9MC8uXur
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:39:38 GBp 485 388.40 XLON xHa9MC8uXVH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:36:10 GBp 309 387.00 XLON xHa9MC8ulrs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:36:10 GBp 309 387.20 XLON xHa9MC8ulry
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:34:50 GBp 504 387.60 XLON xHa9MC8ulJV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:34:50 GBp 1,168 387.80 XLON xHa9MC8ulIW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:34:50 GBp 468 388.00 XLON xHa9MC8ulIf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:30:10 GBp 386 388.00 XLON xHa9MC8uj@x
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:29:50 GBp 218 388.20 XLON xHa9MC8uj54
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:29:50 GBp 129 388.20 XLON xHa9MC8uj56
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:28:04 GBp 252 388.20 XLON xHa9MC8ugeb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:28:01 GBp 396 388.40 XLON xHa9MC8uggj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:28:00 GBp 396 388.60 XLON xHa9MC8uggG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:26:56 GBp 42 389.20 XLON xHa9MC8ugVi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:26:56 GBp 98 389.20 XLON xHa9MC8ugVk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:26:56 GBp 251 389.20 XLON xHa9MC8ugVm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:25:58 GBp 261 389.20 XLON xHa9MC8uh@i
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:25:58 GBp 76 389.20 XLON xHa9MC8uh@k
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:16 GBp 851 389.20 XLON xHa9MC8ueWB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:16 GBp 951 389.20 XLON xHa9MC8ueWI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 217 389.00 XLON xHa9MC8ueZB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 147 389.00 XLON xHa9MC8ueZS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 321 389.00 XLON xHa9MC8ueZU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 225 389.00 XLON xHa9MC8ueYe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 160 389.00 XLON xHa9MC8ueYw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 310 389.00 XLON xHa9MC8ueYy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 1,030 389.00 XLON xHa9MC8ueY4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 304 389.00 XLON xHa9MC8ueYP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 646 389.00 XLON xHa9MC8ueYR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 1,200 389.00 XLON xHa9MC8ueYT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 378 388.80 XLON xHa9MC8uejW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:13:50 GBp 279 387.00 XLON xHa9MC8uKAH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:13:49 GBp 379 387.00 XLON xHa9MC8uKLk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:12:48 GBp 279 387.20 XLON xHa9MC8uLhW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:12:48 GBp 379 387.20 XLON xHa9MC8uLhf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:11:35 GBp 368 387.40 XLON xHa9MC8uL0d
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:11:35 GBp 10 387.40 XLON xHa9MC8uL0f
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:10:40 GBp 322 387.20 XLON xHa9MC8uLJp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:10:40 GBp 55 387.20 XLON xHa9MC8uLJr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:02:47 GBp 167 386.60 XLON xHa9MC8uGJK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:02:37 GBp 279 386.60 XLON xHa9MC8uGSE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:01:08 GBp 399 386.40 XLON xHa9MC8uHBZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:00:50 GBp 340 386.60 XLON xHa9MC8uHP2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:00:50 GBp 211 387.00 XLON xHa9MC8uHP4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:28 GBp 79 387.20 XLON xHa9MC8uVfl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:28 GBp 105 387.20 XLON xHa9MC8uVfn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:25 GBp 403 387.40 XLON xHa9MC8uVfT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:25 GBp 577 387.60 XLON xHa9MC8uVfV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:55:37 GBp 408 388.00 XLON xHa9MC8uSh8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:55:16 GBp 440 388.20 XLON xHa9MC8uSqM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:55:07 GBp 824 388.80 XLON xHa9MC8uSmn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:51:02 GBp 259 387.20 XLON xHa9MC8uTT0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:51:00 GBp 130 387.20 XLON xHa9MC8uTTQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:50:57 GBp 130 387.20 XLON xHa9MC8uTV$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:50:04 GBp 457 387.40 XLON xHa9MC8uQrl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:50:02 GBp 485 387.60 XLON xHa9MC8uQrx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:48:50 GBp 137 387.80 XLON xHa9MC8uQ91
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:48:50 GBp 141 387.80 XLON xHa9MC8uQ93
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:48:46 GBp 398 388.00 XLON xHa9MC8uQBm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:47:40 GBp 474 388.00 XLON xHa9MC8uRcC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:44:04 GBp 257 389.60 XLON xHa9MC8uOqB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:44:04 GBp 390 389.60 XLON xHa9MC8uOqL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:42:49 GBp 295 390.00 XLON xHa9MC8uO9o
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:42:49 GBp 96 390.00 XLON xHa9MC8uO9q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 209 389.80 XLON xHa9MC8uPgn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 303 390.00 XLON xHa9MC8uPgp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 708 390.00 XLON xHa9MC8uPg1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 177 390.00 XLON xHa9MC8uPg3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 9 390.00 XLON xHa9MC8uPg5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 7 390.00 XLON xHa9MC8uPg7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:39:34 GBp 237 390.00 XLON xHa9MC8uPPl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:39:34 GBp 377 390.00 XLON xHa9MC8uPPn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:38:20 GBp 533 389.80 XLON xHa9MC8u67b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:38:20 GBp 467 389.60 XLON xHa9MC8u67e
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:45 GBp 187 390.00 XLON xHa9MC8u6AI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:45 GBp 22 390.00 XLON xHa9MC8u6AK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:45 GBp 5 390.00 XLON xHa9MC8u6AM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:42 GBp 218 390.00 XLON xHa9MC8u6LM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:42 GBp 71 390.00 XLON xHa9MC8u6LO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:42 GBp 299 390.00 XLON xHa9MC8u6LU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:32:50 GBp 328 389.00 XLON xHa9MC8u40d
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:32:50 GBp 471 389.20 XLON xHa9MC8u40f
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:31:00 GBp 31 388.20 XLON xHa9MC8u5XE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:57 GBp 76 389.00 XLON xHa9MC8u5W6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:57 GBp 203 389.00 XLON xHa9MC8u5W8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:56 GBp 407 389.00 XLON xHa9MC8u5WQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:56 GBp 279 389.20 XLON xHa9MC8u5ZX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:56 GBp 465 390.00 XLON xHa9MC8u5Zd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:27:50 GBp 318 389.60 XLON xHa9MC8u5T2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:27:44 GBp 332 389.80 XLON xHa9MC8u5S$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:17 GBp 12 389.40 XLON xHa9MC8u2gY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:13 GBp 441 389.60 XLON xHa9MC8u2rj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:05 GBp 122 389.60 XLON xHa9MC8u2ss
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:02 GBp 1,130 390.00 XLON xHa9MC8u2mq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:24:36 GBp 276 388.60 XLON xHa9MC8u2PX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:21:43 GBp 229 391.00 XLON xHa9MC8u3H0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:21:43 GBp 434 391.20 XLON xHa9MC8u3H7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:20:56 GBp 433 389.80 XLON xHa9MC8u0WQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:19:23 GBp 419 390.00 XLON xHa9MC8u02Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:18:55 GBp 461 389.80 XLON xHa9MC8u0K7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:18:20 GBp 967 390.80 XLON xHa9MC8u0T7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:16:08 GBp 326 388.60 XLON xHa9MC8u11X
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:16:08 GBp 189 388.80 XLON xHa9MC8u11Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:16:08 GBp 279 388.80 XLON xHa9MC8u11b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:37 GBp 237 389.40 XLON xHa9MC8uEpl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:37 GBp 339 389.60 XLON xHa9MC8uEpn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:28 GBp 195 390.00 XLON xHa9MC8uE$h
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:28 GBp 308 390.00 XLON xHa9MC8uE$j
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:28 GBp 101 390.00 XLON xHa9MC8uE$l
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:12:30 GBp 266 390.00 XLON xHa9MC8uEEb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:12:02 GBp 555 390.00 XLON xHa9MC8uEMt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:10:34 GBp 302 389.60 XLON xHa9MC8uFqa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:23 GBp 623 389.60 XLON xHa9MC8uFTi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:20 GBp 1,506 389.80 XLON xHa9MC8uFTF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:20 GBp 433 390.00 XLON xHa9MC8uFTG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:19 GBp 422 390.00 XLON xHa9MC8uFVe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:11 GBp 849 390.00 XLON xHa9MC8uFRr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:11 GBp 272 390.00 XLON xHa9MC8uFR$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:11 GBp 874 390.00 XLON xHa9MC8uFR5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:10 GBp 877 390.00 XLON xHa9MC8uFRB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:10 GBp 432 390.00 XLON xHa9MC8uFRH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:09 GBp 434 390.00 XLON xHa9MC8uCbX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:07 GBp 432 390.00 XLON xHa9MC8uCb5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 439 390.00 XLON xHa9MC8uCdf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 576 390.00 XLON xHa9MC8uCdz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 452 390.00 XLON xHa9MC8uCd$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 179 390.00 XLON xHa9MC8uCd1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 174 390.00 XLON xHa9MC8uCd3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 279 389.60 XLON xHa9MC8uCdA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 302 389.40 XLON xHa9MC8uCdK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 115 389.40 XLON xHa9MC8uCdM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:06:30 GBp 168 389.60 XLON xHa9MC8uCvD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:06:30 GBp 129 389.60 XLON xHa9MC8uCvF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:06:20 GBp 60 389.60 XLON xHa9MC8uCxt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:03:12 GBp 213 388.20 XLON xHa9MC8uDBb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:03:11 GBp 66 388.20 XLON xHa9MC8uDA@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:02:33 GBp 415 388.20 XLON xHa9MC8uAjr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:02:33 GBp 279 388.40 XLON xHa9MC8uAju
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:02:30 GBp 415 388.60 XLON xHa9MC8uAjU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:00:45 GBp 274 388.80 XLON xHa9MC8uAJ0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:00:45 GBp 108 388.80 XLON xHa9MC8uAJ2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:00:43 GBp 381 389.00 XLON xHa9MC8uAIw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:21 GBp 382 389.00 XLON xHa9MC8uB$Q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:21 GBp 382 389.00 XLON xHa9MC8uB@Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:10 GBp 260 389.20 XLON xHa9MC8uBx1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:10 GBp 122 389.20 XLON xHa9MC8uBx3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:57:00 GBp 382 389.00 XLON xHa9MC8u8o4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:55 GBp 972 389.40 XLON xHa9MC8u8$e
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:55 GBp 279 389.40 XLON xHa9MC8u8$l
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:55 GBp 384 389.40 XLON xHa9MC8u8$o
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:53 GBp 384 389.40 XLON xHa9MC8u8@a
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:55:43 GBp 182 389.00 XLON xHa9MC8u8M@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:55:43 GBp 442 389.00 XLON xHa9MC8u8M0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:48:39 GBp 325 388.00 XLON xHa9MC8vtKM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:48:39 GBp 286 388.00 XLON xHa9MC8vtKO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:46:02 GBp 24 385.40 XLON xHa9MC8vqBa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:45:02 GBp 321 385.60 XLON xHa9MC8vrZd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:45:02 GBp 309 385.60 XLON xHa9MC8vrZg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:44:32 GBp 206 385.40 XLON xHa9MC8vrgE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:43:17 GBp 309 385.40 XLON xHa9MC8vrE6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:43:11 GBp 309 385.60 XLON xHa9MC8vr8e
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:43:10 GBp 308 386.00 XLON xHa9MC8vr8n
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:37:19 GBp 305 386.00 XLON xHa9MC8vpIt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:36:16 GBp 306 386.40 XLON xHa9MC8vmnc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:34:20 GBp 151 386.20 XLON xHa9MC8vnr@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:34:20 GBp 86 386.20 XLON xHa9MC8vnry
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:34:20 GBp 397 386.40 XLON xHa9MC8vnr0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:33:00 GBp 290 384.80 XLON xHa9MC8vnTz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:32:30 GBp 402 384.80 XLON xHa9MC8v@l3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:32:27 GBp 338 385.00 XLON xHa9MC8v@kG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:32:27 GBp 107 385.00 XLON xHa9MC8v@kI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 348 383.60 XLON xHa9MC8v@wW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 405 383.60 XLON xHa9MC8v@wY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 680 383.60 XLON xHa9MC8v@xU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 279 383.60 XLON xHa9MC8v@wh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:45 GBp 307 383.80 XLON xHa9MC8v@wU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:40 GBp 279 384.20 XLON xHa9MC8v@4w
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:40 GBp 307 384.40 XLON xHa9MC8v@40
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:23 GBp 308 384.80 XLON xHa9MC8v@DT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 551 385.20 XLON xHa9MC8v@C3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 558 385.20 XLON xHa9MC8v@CD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 309 385.00 XLON xHa9MC8v@CG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 309 385.20 XLON xHa9MC8v@CM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:30:58 GBp 907 385.60 XLON xHa9MC8v@I5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:30:13 GBp 279 381.80 XLON xHa9MC8v$qz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:28:22 GBp 279 380.40 XLON xHa9MC8vyWG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:28:22 GBp 299 380.80 XLON xHa9MC8vyWM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:24:53 GBp 297 380.60 XLON xHa9MC8vz3q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:22:14 GBp 279 379.80 XLON xHa9MC8vwBb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:22:14 GBp 296 380.00 XLON xHa9MC8vwBg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:20:29 GBp 358 380.40 XLON xHa9MC8vxDJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:20:29 GBp 304 380.40 XLON xHa9MC8vxDR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:19:38 GBp 270 380.60 XLON xHa9MC8vuf6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:19:38 GBp 244 380.40 XLON xHa9MC8vuef
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:19:38 GBp 350 380.60 XLON xHa9MC8vueh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:16 GBp 330 377.40 XLON xHa9MC8vuMc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:16 GBp 279 377.80 XLON xHa9MC8vuMi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:10 GBp 375 378.60 XLON xHa9MC8vuGu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:10 GBp 352 378.00 XLON xHa9MC8vuG$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:03 GBp 821 378.80 XLON xHa9MC8vuVF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:03 GBp 298 378.60 XLON xHa9MC8vuVI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:03 GBp 279 378.80 XLON xHa9MC8vuVO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:17:20 GBp 298 379.00 XLON xHa9MC8vvt1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:50 GBp 279 379.40 XLON xHa9MC8vv9W
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:50 GBp 279 379.60 XLON xHa9MC8vv9h
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:30 GBp 279 380.20 XLON xHa9MC8vvJA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:30 GBp 299 380.60 XLON xHa9MC8vvJG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:56 GBp 224 379.20 XLON xHa9MC8vaB@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:52 GBp 226 380.60 XLON xHa9MC8vaLq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:52 GBp 226 381.40 XLON xHa9MC8vaL$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:52 GBp 327 381.60 XLON xHa9MC8vaL1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:35 GBp 228 385.20 XLON xHa9MC8vYjS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:25 GBp 172 386.60 XLON xHa9MC8vYra
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:25 GBp 304 386.40 XLON xHa9MC8vYrc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:25 GBp 267 386.60 XLON xHa9MC8vYre
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:07:10 GBp 58 390.40 XLON xHa9MC8vZS0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:07:02 GBp 401 390.80 XLON xHa9MC8vWax
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:06:29 GBp 368 391.40 XLON xHa9MC8vWx5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:05:04 GBp 246 391.80 XLON xHa9MC8vX7V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:05:04 GBp 352 392.00 XLON xHa9MC8vX6Z
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:05:04 GBp 374 392.20 XLON xHa9MC8vX6c
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:47 GBp 279 392.40 XLON xHa9MC8vXL7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:31 GBp 158 392.40 XLON xHa9MC8vXIm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:31 GBp 121 392.40 XLON xHa9MC8vXIo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:31 GBp 279 393.00 XLON xHa9MC8vXI2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:44 GBp 279 390.80 XLON xHa9MC8vk5L
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:44 GBp 279 390.80 XLON xHa9MC8vk5R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:13 GBp 209 390.80 XLON xHa9MC8vlZP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:11 GBp 279 390.00 XLON xHa9MC8vlli

END


Companies

OSB Group (OSB)
UK 100