Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
31 March 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 30 March 2023 it had purchased a total of 148,832 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 148,832
Highest price paid (per ordinary share) £4.8180
Lowest price paid (per ordinary share) £4.7580
Volume weighted average price paid (per ordinary share) £4.7924

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 429,438,159 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 429,438,159.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-Mar-2023 16:26:25 GBp 220 481.00 XLON xHa9mKWwF1d
30-Mar-2023 16:26:25 GBp 3 481.00 XLON xHa9mKWwF1f
30-Mar-2023 16:25:06 GBp 594 480.80 XLON xHa9mKWwCyM
30-Mar-2023 16:25:06 GBp 121 480.80 XLON xHa9mKWwCyO
30-Mar-2023 16:25:06 GBp 520 480.80 XLON xHa9mKWwCyQ
30-Mar-2023 16:25:05 GBp 59 481.20 XLON xHa9mKWwC@p
30-Mar-2023 16:25:05 GBp 146 481.20 XLON xHa9mKWwC@r
30-Mar-2023 16:24:45 GBp 66 481.20 XLON xHa9mKWwCEb
30-Mar-2023 16:24:45 GBp 117 481.20 XLON xHa9mKWwCEd
30-Mar-2023 16:24:45 GBp 176 481.20 XLON xHa9mKWwCEf
30-Mar-2023 16:24:45 GBp 31 481.20 XLON xHa9mKWwCEh
30-Mar-2023 16:24:45 GBp 806 481.20 XLON xHa9mKWwCEs
30-Mar-2023 16:24:45 GBp 257 481.20 XLON xHa9mKWwCEu
30-Mar-2023 16:24:45 GBp 327 481.20 XLON xHa9mKWwCEw
30-Mar-2023 16:24:45 GBp 349 481.20 XLON xHa9mKWwCEy
30-Mar-2023 16:24:45 GBp 32 481.20 XLON xHa9mKWwCE@
30-Mar-2023 16:23:12 GBp 233 481.00 XLON xHa9mKWwD6Q
30-Mar-2023 16:23:10 GBp 254 481.00 XLON xHa9mKWwD0v
30-Mar-2023 16:22:04 GBp 195 480.60 XLON xHa9mKWwArZ
30-Mar-2023 16:21:06 GBp 107 480.80 XLON xHa9mKWwALF
30-Mar-2023 16:21:06 GBp 100 480.80 XLON xHa9mKWwALH
30-Mar-2023 16:21:06 GBp 47 480.80 XLON xHa9mKWwALJ
30-Mar-2023 16:21:06 GBp 150 480.80 XLON xHa9mKWwALL
30-Mar-2023 16:21:05 GBp 4 480.80 XLON xHa9mKWwAKa
30-Mar-2023 16:21:05 GBp 151 480.80 XLON xHa9mKWwAKc
30-Mar-2023 16:21:05 GBp 281 480.80 XLON xHa9mKWwAKD
30-Mar-2023 16:21:05 GBp 100 480.80 XLON xHa9mKWwAKF
30-Mar-2023 16:21:05 GBp 72 480.80 XLON xHa9mKWwAKH
30-Mar-2023 16:21:05 GBp 200 480.80 XLON xHa9mKWwAKJ
30-Mar-2023 16:21:05 GBp 800 480.80 XLON xHa9mKWwAKL
30-Mar-2023 16:21:05 GBp 479 480.80 XLON xHa9mKWwANZ
30-Mar-2023 16:17:46 GBp 72 479.60 XLON xHa9mKWw9yz
30-Mar-2023 16:17:46 GBp 101 479.60 XLON xHa9mKWw9y$
30-Mar-2023 16:17:46 GBp 249 479.80 XLON xHa9mKWw9y8
30-Mar-2023 16:17:46 GBp 191 479.80 XLON xHa9mKWw9yA
30-Mar-2023 16:17:29 GBp 492 479.80 XLON xHa9mKWw9Cd
30-Mar-2023 16:17:29 GBp 173 479.60 XLON xHa9mKWw9Cg
30-Mar-2023 16:17:29 GBp 227 479.60 XLON xHa9mKWw9Ci
30-Mar-2023 16:17:29 GBp 100 479.80 XLON xHa9mKWw9Ck
30-Mar-2023 16:17:29 GBp 300 479.80 XLON xHa9mKWw9Cm
30-Mar-2023 16:17:29 GBp 513 479.80 XLON xHa9mKWw9Co
30-Mar-2023 16:12:35 GBp 268 480.00 XLON xHa9mKWxqUt
30-Mar-2023 16:12:35 GBp 400 480.00 XLON xHa9mKWxqUv
30-Mar-2023 16:12:35 GBp 58 480.00 XLON xHa9mKWxqU$
30-Mar-2023 16:12:34 GBp 255 480.00 XLON xHa9mKWxqU2
30-Mar-2023 16:12:29 GBp 128 480.00 XLON xHa9mKWxrbo
30-Mar-2023 16:08:45 GBp 445 479.40 XLON xHa9mKWxmqF
30-Mar-2023 16:07:48 GBp 207 479.40 XLON xHa9mKWxmGJ
30-Mar-2023 16:07:39 GBp 959 479.40 XLON xHa9mKWxmUE
30-Mar-2023 16:07:39 GBp 346 479.40 XLON xHa9mKWxmUG
30-Mar-2023 16:07:39 GBp 151 479.40 XLON xHa9mKWxmUI
30-Mar-2023 16:04:48 GBp 14 479.60 XLON xHa9mKWx@V5
30-Mar-2023 16:04:48 GBp 307 479.60 XLON xHa9mKWx@V7
30-Mar-2023 16:04:48 GBp 500 479.60 XLON xHa9mKWx@V9
30-Mar-2023 16:04:48 GBp 451 479.60 XLON xHa9mKWx@VB
30-Mar-2023 16:04:48 GBp 137 479.60 XLON xHa9mKWx@VD
30-Mar-2023 15:59:27 GBp 670 479.60 XLON xHa9mKWxuX4
30-Mar-2023 15:56:25 GBp 200 480.40 XLON xHa9mKWxvRX
30-Mar-2023 15:56:25 GBp 630 480.40 XLON xHa9mKWxvOT
30-Mar-2023 15:56:25 GBp 100 480.40 XLON xHa9mKWxvOV
30-Mar-2023 15:56:25 GBp 200 480.40 XLON xHa9mKWxvRb
30-Mar-2023 15:56:25 GBp 531 480.20 XLON xHa9mKWxvRe
30-Mar-2023 15:56:25 GBp 1,280 480.40 XLON xHa9mKWxvRg
30-Mar-2023 15:55:57 GBp 240 480.80 XLON xHa9mKWxctn
30-Mar-2023 15:55:57 GBp 116 480.80 XLON xHa9mKWxctp
30-Mar-2023 15:55:57 GBp 27 480.80 XLON xHa9mKWxctr
30-Mar-2023 15:55:57 GBp 403 480.80 XLON xHa9mKWxctt
30-Mar-2023 15:54:58 GBp 96 480.80 XLON xHa9mKWxcVG
30-Mar-2023 15:54:58 GBp 119 480.80 XLON xHa9mKWxcVI
30-Mar-2023 15:53:59 GBp 111 480.80 XLON xHa9mKWxdy7
30-Mar-2023 15:53:59 GBp 524 480.80 XLON xHa9mKWxdy9
30-Mar-2023 15:53:00 GBp 47 480.80 XLON xHa9mKWxdQf
30-Mar-2023 15:53:00 GBp 146 480.80 XLON xHa9mKWxdQh
30-Mar-2023 15:52:01 GBp 69 480.80 XLON xHa9mKWxa0j
30-Mar-2023 15:52:01 GBp 257 480.80 XLON xHa9mKWxa0l
30-Mar-2023 15:52:01 GBp 93 480.80 XLON xHa9mKWxa0n
30-Mar-2023 15:52:01 GBp 253 480.80 XLON xHa9mKWxa0p
30-Mar-2023 15:49:04 GBp 257 480.80 XLON xHa9mKWxY1$
30-Mar-2023 15:49:04 GBp 81 480.80 XLON xHa9mKWxY11
30-Mar-2023 15:49:04 GBp 826 480.80 XLON xHa9mKWxY13
30-Mar-2023 15:49:04 GBp 1,551 480.80 XLON xHa9mKWxY1z
30-Mar-2023 15:48:32 GBp 202 480.20 XLON xHa9mKWxYO7
30-Mar-2023 15:48:27 GBp 9 480.20 XLON xHa9mKWxZa9
30-Mar-2023 15:48:27 GBp 29 480.20 XLON xHa9mKWxZaB
30-Mar-2023 15:48:26 GBp 132 480.40 XLON xHa9mKWxZaH
30-Mar-2023 15:48:26 GBp 268 480.40 XLON xHa9mKWxZaS
30-Mar-2023 15:48:25 GBp 230 480.80 XLON xHa9mKWxZdl
30-Mar-2023 15:48:25 GBp 913 480.60 XLON xHa9mKWxZdo
30-Mar-2023 15:48:20 GBp 575 480.80 XLON xHa9mKWxZW9
30-Mar-2023 15:48:20 GBp 338 480.80 XLON xHa9mKWxZWB
30-Mar-2023 15:41:49 GBp 15 481.20 XLON xHa9mKWxlA$
30-Mar-2023 15:41:49 GBp 15 481.20 XLON xHa9mKWxlA1
30-Mar-2023 15:41:49 GBp 11 481.20 XLON xHa9mKWxlA3
30-Mar-2023 15:41:49 GBp 195 481.20 XLON xHa9mKWxlAx
30-Mar-2023 15:41:49 GBp 7 481.20 XLON xHa9mKWxlAz
30-Mar-2023 15:40:13 GBp 4 480.60 XLON xHa9mKWxiGz
30-Mar-2023 15:38:15 GBp 103 480.60 XLON xHa9mKWxgwx
30-Mar-2023 15:38:15 GBp 363 480.60 XLON xHa9mKWxgwz
30-Mar-2023 15:37:30 GBp 93 480.60 XLON xHa9mKWxhcX
30-Mar-2023 15:37:30 GBp 117 480.80 XLON xHa9mKWxhdP
30-Mar-2023 15:37:30 GBp 41 480.80 XLON xHa9mKWxhdR
30-Mar-2023 15:37:30 GBp 199 480.60 XLON xHa9mKWxhdT
30-Mar-2023 15:37:30 GBp 1 480.60 XLON xHa9mKWxhdV
30-Mar-2023 15:37:30 GBp 204 480.80 XLON xHa9mKWxhch
30-Mar-2023 15:37:30 GBp 26 480.80 XLON xHa9mKWxhcj
30-Mar-2023 15:35:56 GBp 292 480.80 XLON xHa9mKWxeYu
30-Mar-2023 15:35:56 GBp 108 480.80 XLON xHa9mKWxeYw
30-Mar-2023 15:35:55 GBp 63 481.00 XLON xHa9mKWxejr
30-Mar-2023 15:35:55 GBp 850 481.00 XLON xHa9mKWxejt
30-Mar-2023 15:35:55 GBp 390 480.80 XLON xHa9mKWxej2
30-Mar-2023 15:35:55 GBp 10 480.80 XLON xHa9mKWxej4
30-Mar-2023 15:35:55 GBp 30 481.00 XLON xHa9mKWxejD
30-Mar-2023 15:35:55 GBp 883 481.00 XLON xHa9mKWxejF
30-Mar-2023 15:32:54 GBp 93 481.00 XLON xHa9mKWxMC0
30-Mar-2023 15:32:54 GBp 398 481.00 XLON xHa9mKWxMC6
30-Mar-2023 15:32:54 GBp 873 481.00 XLON xHa9mKWxMC8
30-Mar-2023 15:32:44 GBp 83 480.60 XLON xHa9mKWxML0
30-Mar-2023 15:28:25 GBp 56 480.20 XLON xHa9mKWxItN
30-Mar-2023 15:28:25 GBp 99 480.20 XLON xHa9mKWxItP
30-Mar-2023 15:24:52 GBp 435 479.40 XLON xHa9mKWxHZb
30-Mar-2023 15:24:52 GBp 271 479.40 XLON xHa9mKWxHZd
30-Mar-2023 15:24:52 GBp 258 479.40 XLON xHa9mKWxHZf
30-Mar-2023 15:24:52 GBp 950 479.40 XLON xHa9mKWxHZh
30-Mar-2023 15:24:52 GBp 913 479.20 XLON xHa9mKWxHZm
30-Mar-2023 15:20:40 GBp 156 479.20 XLON xHa9mKWxVIC
30-Mar-2023 15:19:45 GBp 913 478.60 XLON xHa9mKWxS$V
30-Mar-2023 15:19:29 GBp 7 478.60 XLON xHa9mKWxSDH
30-Mar-2023 15:19:10 GBp 46 478.80 XLON xHa9mKWxSK1
30-Mar-2023 15:19:10 GBp 111 478.80 XLON xHa9mKWxSK3
30-Mar-2023 15:14:03 GBp 219 478.20 XLON xHa9mKWxO16
30-Mar-2023 15:13:43 GBp 135 478.20 XLON xHa9mKWxOAI
30-Mar-2023 15:13:03 GBp 341 478.40 XLON xHa9mKWxPfg
30-Mar-2023 15:12:20 GBp 599 478.60 XLON xHa9mKWxPBy
30-Mar-2023 15:12:20 GBp 634 478.60 XLON xHa9mKWxPAt
30-Mar-2023 15:12:20 GBp 173 478.60 XLON xHa9mKWxPAv
30-Mar-2023 15:11:31 GBp 2 478.60 XLON xHa9mKWx6e$
30-Mar-2023 15:11:21 GBp 240 478.80 XLON xHa9mKWx6ns
30-Mar-2023 15:11:21 GBp 100 478.80 XLON xHa9mKWx6nu
30-Mar-2023 15:11:21 GBp 300 478.80 XLON xHa9mKWx6nw
30-Mar-2023 15:11:21 GBp 600 478.80 XLON xHa9mKWx6ny
30-Mar-2023 15:11:21 GBp 214 478.80 XLON xHa9mKWx6n@
30-Mar-2023 15:09:54 GBp 78 478.80 XLON xHa9mKWx7fo
30-Mar-2023 15:09:51 GBp 2 478.80 XLON xHa9mKWx7hF
30-Mar-2023 15:08:11 GBp 8 478.60 XLON xHa9mKWx4fd
30-Mar-2023 15:08:11 GBp 74 478.60 XLON xHa9mKWx4ff
30-Mar-2023 15:06:48 GBp 381 478.00 XLON xHa9mKWx4R5
30-Mar-2023 15:05:00 GBp 201 478.60 XLON xHa9mKWx2qi
30-Mar-2023 15:05:00 GBp 518 478.60 XLON xHa9mKWx2qk
30-Mar-2023 15:05:00 GBp 380 478.60 XLON xHa9mKWx2qm
30-Mar-2023 15:04:51 GBp 1,018 478.80 XLON xHa9mKWx2zu
30-Mar-2023 15:04:51 GBp 427 478.80 XLON xHa9mKWx2zw
30-Mar-2023 15:01:56 GBp 464 479.00 XLON xHa9mKWx0oI
30-Mar-2023 15:01:56 GBp 1,059 479.20 XLON xHa9mKWx0oK
30-Mar-2023 15:01:03 GBp 588 479.40 XLON xHa9mKWx0Jy
30-Mar-2023 15:01:03 GBp 338 479.40 XLON xHa9mKWx0J3
30-Mar-2023 15:00:14 GBp 252 479.80 XLON xHa9mKWx1@8
30-Mar-2023 15:00:14 GBp 600 479.80 XLON xHa9mKWx1@A
30-Mar-2023 15:00:14 GBp 100 479.80 XLON xHa9mKWx1@C
30-Mar-2023 14:59:07 GBp 913 479.40 XLON xHa9mKWxEei
30-Mar-2023 14:56:57 GBp 185 479.80 XLON xHa9mKWxFN@
30-Mar-2023 14:55:52 GBp 345 479.80 XLON xHa9mKWxC3@
30-Mar-2023 14:55:52 GBp 322 479.80 XLON xHa9mKWxC30
30-Mar-2023 14:55:52 GBp 258 479.80 XLON xHa9mKWxC32
30-Mar-2023 14:55:52 GBp 850 479.80 XLON xHa9mKWxC34
30-Mar-2023 14:55:38 GBp 1 479.80 XLON xHa9mKWxCHs
30-Mar-2023 14:55:38 GBp 94 479.80 XLON xHa9mKWxCHu
30-Mar-2023 14:53:19 GBp 423 479.20 XLON xHa9mKWxA7e
30-Mar-2023 14:51:30 GBp 267 479.20 XLON xHa9mKWxBAG
30-Mar-2023 14:51:27 GBp 61 479.40 XLON xHa9mKWxBML
30-Mar-2023 14:51:27 GBp 105 479.40 XLON xHa9mKWxBMN
30-Mar-2023 14:51:27 GBp 370 479.40 XLON xHa9mKWxBMT
30-Mar-2023 14:51:27 GBp 81 479.40 XLON xHa9mKWxBMV
30-Mar-2023 14:51:27 GBp 75 479.60 XLON xHa9mKWxBHM
30-Mar-2023 14:51:27 GBp 218 479.40 XLON xHa9mKWxBHO
30-Mar-2023 14:51:27 GBp 144 479.40 XLON xHa9mKWxBHQ
30-Mar-2023 14:51:27 GBp 210 479.40 XLON xHa9mKWxBG$
30-Mar-2023 14:51:27 GBp 81 479.40 XLON xHa9mKWxBG1
30-Mar-2023 14:51:27 GBp 30 479.60 XLON xHa9mKWxBGx
30-Mar-2023 14:51:27 GBp 258 479.60 XLON xHa9mKWxBGz
30-Mar-2023 14:51:27 GBp 38 479.60 XLON xHa9mKWxBGP
30-Mar-2023 14:51:27 GBp 850 479.60 XLON xHa9mKWxBGR
30-Mar-2023 14:51:27 GBp 123 479.40 XLON xHa9mKWxBGT
30-Mar-2023 14:51:26 GBp 487 479.40 XLON xHa9mKWxBJb
30-Mar-2023 14:51:26 GBp 913 479.20 XLON xHa9mKWxBJe
30-Mar-2023 14:46:46 GBp 4 479.20 XLON xHa9mKWqtA6
30-Mar-2023 14:43:14 GBp 468 478.80 XLON xHa9mKWqo6Z
30-Mar-2023 14:43:14 GBp 454 478.80 XLON xHa9mKWqo6d
30-Mar-2023 14:41:24 GBp 249 479.20 XLON xHa9mKWqp2D
30-Mar-2023 14:41:24 GBp 81 479.20 XLON xHa9mKWqp2F
30-Mar-2023 14:41:24 GBp 544 479.20 XLON xHa9mKWqp2H
30-Mar-2023 14:41:24 GBp 395 479.20 XLON xHa9mKWqp2M
30-Mar-2023 14:41:24 GBp 89 479.20 XLON xHa9mKWqp2O
30-Mar-2023 14:41:24 GBp 52 479.20 XLON xHa9mKWqpDW
30-Mar-2023 14:41:24 GBp 850 479.20 XLON xHa9mKWqpDY
30-Mar-2023 14:40:34 GBp 67 479.00 XLON xHa9mKWqmlf
30-Mar-2023 14:40:34 GBp 162 479.00 XLON xHa9mKWqmlh
30-Mar-2023 14:40:34 GBp 1,328 479.00 XLON xHa9mKWqmlu
30-Mar-2023 14:40:34 GBp 162 479.00 XLON xHa9mKWqmlw
30-Mar-2023 14:40:34 GBp 218 479.00 XLON xHa9mKWqmly
30-Mar-2023 14:40:34 GBp 26 479.00 XLON xHa9mKWqml0
30-Mar-2023 14:40:34 GBp 71 479.00 XLON xHa9mKWqml2
30-Mar-2023 14:40:34 GBp 66 479.00 XLON xHa9mKWqml9
30-Mar-2023 14:39:46 GBp 338 478.60 XLON xHa9mKWqmFZ
30-Mar-2023 14:36:05 GBp 400 478.00 XLON xHa9mKWq$rb
30-Mar-2023 14:36:04 GBp 19 478.20 XLON xHa9mKWq$qY
30-Mar-2023 14:36:04 GBp 381 478.20 XLON xHa9mKWq$qa
30-Mar-2023 14:36:03 GBp 575 478.40 XLON xHa9mKWq$qF
30-Mar-2023 14:36:03 GBp 338 478.40 XLON xHa9mKWq$qH
30-Mar-2023 14:33:12 GBp 100 478.60 XLON xHa9mKWqz4@
30-Mar-2023 14:33:12 GBp 100 478.60 XLON xHa9mKWqz40
30-Mar-2023 14:33:12 GBp 100 478.60 XLON xHa9mKWqz42
30-Mar-2023 14:33:12 GBp 300 478.60 XLON xHa9mKWqz44
30-Mar-2023 14:33:12 GBp 58 478.60 XLON xHa9mKWqz46
30-Mar-2023 14:33:12 GBp 155 478.60 XLON xHa9mKWqz4w
30-Mar-2023 14:33:12 GBp 100 478.60 XLON xHa9mKWqz4y
30-Mar-2023 14:32:01 GBp 290 478.60 XLON xHa9mKWqwxk
30-Mar-2023 14:31:48 GBp 970 478.80 XLON xHa9mKWqwFH
30-Mar-2023 14:30:08 GBp 12 479.20 XLON xHa9mKWqumR
30-Mar-2023 14:30:08 GBp 100 479.20 XLON xHa9mKWqumT
30-Mar-2023 14:30:08 GBp 217 479.20 XLON xHa9mKWqumV
30-Mar-2023 14:30:08 GBp 100 479.20 XLON xHa9mKWqupX
30-Mar-2023 14:30:03 GBp 400 478.80 XLON xHa9mKWqu4r
30-Mar-2023 14:30:03 GBp 823 479.00 XLON xHa9mKWqu7@
30-Mar-2023 14:30:03 GBp 90 479.00 XLON xHa9mKWqu70
30-Mar-2023 14:19:03 GBp 336 478.40 XLON xHa9mKWqZki
30-Mar-2023 14:19:03 GBp 1,158 478.60 XLON xHa9mKWqZkk
30-Mar-2023 14:19:03 GBp 338 478.60 XLON xHa9mKWqZkm
30-Mar-2023 14:18:44 GBp 105 479.00 XLON xHa9mKWqZzs
30-Mar-2023 14:18:44 GBp 490 479.00 XLON xHa9mKWqZzu
30-Mar-2023 14:18:44 GBp 490 479.00 XLON xHa9mKWqZz2
30-Mar-2023 14:05:51 GBp 680 478.60 XLON xHa9mKWqjEf
30-Mar-2023 14:03:28 GBp 629 478.60 XLON xHa9mKWqg2$
30-Mar-2023 14:03:28 GBp 457 478.80 XLON xHa9mKWqg21
30-Mar-2023 14:03:28 GBp 400 478.80 XLON xHa9mKWqg23
30-Mar-2023 14:03:28 GBp 100 478.80 XLON xHa9mKWqg25
30-Mar-2023 14:03:28 GBp 340 478.80 XLON xHa9mKWqg27
30-Mar-2023 14:03:28 GBp 139 478.80 XLON xHa9mKWqg29
30-Mar-2023 14:02:52 GBp 159 479.20 XLON xHa9mKWqgVQ
30-Mar-2023 14:01:53 GBp 357 479.20 XLON xHa9mKWqhwN
30-Mar-2023 14:01:53 GBp 68 479.20 XLON xHa9mKWqhwP
30-Mar-2023 14:00:36 GBp 82 478.60 XLON xHa9mKWqegi
30-Mar-2023 14:00:36 GBp 96 478.60 XLON xHa9mKWqegk
30-Mar-2023 14:00:36 GBp 120 478.60 XLON xHa9mKWqegt
30-Mar-2023 14:00:36 GBp 70 478.60 XLON xHa9mKWqegv
30-Mar-2023 13:59:55 GBp 100 478.60 XLON xHa9mKWqeDQ
30-Mar-2023 13:59:55 GBp 73 478.60 XLON xHa9mKWqeDS
30-Mar-2023 13:58:56 GBp 74 478.60 XLON xHa9mKWqfWW
30-Mar-2023 13:58:56 GBp 77 478.60 XLON xHa9mKWqfWY
30-Mar-2023 13:58:56 GBp 24 478.60 XLON xHa9mKWqfXU
30-Mar-2023 13:57:57 GBp 102 478.60 XLON xHa9mKWqfBI
30-Mar-2023 13:57:57 GBp 82 478.60 XLON xHa9mKWqfBN
30-Mar-2023 13:56:58 GBp 14 478.60 XLON xHa9mKWqMll
30-Mar-2023 13:56:58 GBp 56 478.60 XLON xHa9mKWqMln
30-Mar-2023 13:56:58 GBp 121 478.60 XLON xHa9mKWqMlp
30-Mar-2023 13:56:58 GBp 85 478.60 XLON xHa9mKWqMlt
30-Mar-2023 13:55:54 GBp 211 478.60 XLON xHa9mKWqM8g
30-Mar-2023 13:55:00 GBp 233 478.60 XLON xHa9mKWqNcV
30-Mar-2023 13:54:01 GBp 141 478.60 XLON xHa9mKWqNxx
30-Mar-2023 13:54:01 GBp 101 478.60 XLON xHa9mKWqNxz
30-Mar-2023 13:53:02 GBp 101 478.60 XLON xHa9mKWqNHs
30-Mar-2023 13:53:02 GBp 69 478.60 XLON xHa9mKWqNHu
30-Mar-2023 13:53:02 GBp 73 478.60 XLON xHa9mKWqNHw
30-Mar-2023 13:52:03 GBp 242 478.60 XLON xHa9mKWqKe$
30-Mar-2023 13:51:04 GBp 207 478.60 XLON xHa9mKWqKEw
30-Mar-2023 13:51:04 GBp 16 478.60 XLON xHa9mKWqKEy
30-Mar-2023 13:50:05 GBp 190 478.60 XLON xHa9mKWqLrr
30-Mar-2023 13:50:05 GBp 81 478.60 XLON xHa9mKWqLrt
30-Mar-2023 13:46:14 GBp 1,007 478.60 XLON xHa9mKWqJeQ
30-Mar-2023 13:46:14 GBp 162 478.60 XLON xHa9mKWqJeS
30-Mar-2023 13:46:14 GBp 162 478.60 XLON xHa9mKWqJeU
30-Mar-2023 13:46:14 GBp 123 478.60 XLON xHa9mKWqJhW
30-Mar-2023 13:39:59 GBp 860 478.00 XLON xHa9mKWqHE1
30-Mar-2023 13:39:16 GBp 146 478.60 XLON xHa9mKWqHP$
30-Mar-2023 13:39:16 GBp 22 478.60 XLON xHa9mKWqHPz
30-Mar-2023 13:29:51 GBp 814 478.20 XLON xHa9mKWqQs6
30-Mar-2023 13:29:51 GBp 483 478.20 XLON xHa9mKWqQs8
30-Mar-2023 13:29:51 GBp 419 478.20 XLON xHa9mKWqQsH
30-Mar-2023 13:29:51 GBp 147 478.20 XLON xHa9mKWqQsJ
30-Mar-2023 13:29:51 GBp 387 478.40 XLON xHa9mKWqQsL
30-Mar-2023 13:29:38 GBp 477 478.80 XLON xHa9mKWqQzO
30-Mar-2023 13:29:26 GBp 155 478.80 XLON xHa9mKWqQuo
30-Mar-2023 13:29:26 GBp 292 478.80 XLON xHa9mKWqQu1
30-Mar-2023 13:26:29 GBp 120 478.80 XLON xHa9mKWqR2V
30-Mar-2023 13:26:29 GBp 44 478.80 XLON xHa9mKWqRDX
30-Mar-2023 13:24:03 GBp 148 478.80 XLON xHa9mKWqO8F
30-Mar-2023 13:24:03 GBp 511 478.80 XLON xHa9mKWqO8H
30-Mar-2023 13:23:38 GBp 819 478.80 XLON xHa9mKWqOS$
30-Mar-2023 13:23:38 GBp 285 478.80 XLON xHa9mKWqOS1
30-Mar-2023 13:23:38 GBp 24 478.80 XLON xHa9mKWqOS3
30-Mar-2023 13:23:38 GBp 71 478.80 XLON xHa9mKWqOS7
30-Mar-2023 13:23:38 GBp 451 478.80 XLON xHa9mKWqOSB
30-Mar-2023 13:16:13 GBp 2 478.60 XLON xHa9mKWq4uc
30-Mar-2023 13:16:13 GBp 162 478.60 XLON xHa9mKWq4ue
30-Mar-2023 13:13:37 GBp 331 477.80 XLON xHa9mKWq50Z
30-Mar-2023 13:13:37 GBp 71 478.20 XLON xHa9mKWq50e
30-Mar-2023 13:13:37 GBp 123 477.80 XLON xHa9mKWq50v
30-Mar-2023 13:13:37 GBp 760 477.80 XLON xHa9mKWq50x
30-Mar-2023 13:04:59 GBp 663 478.20 XLON xHa9mKWq0Mo
30-Mar-2023 12:52:36 GBp 382 478.20 XLON xHa9mKWqDK$
30-Mar-2023 12:52:36 GBp 16 478.20 XLON xHa9mKWqDKz
30-Mar-2023 12:52:26 GBp 875 478.40 XLON xHa9mKWqDGG
30-Mar-2023 12:43:38 GBp 56 478.60 XLON xHa9mKWq8T@
30-Mar-2023 12:43:38 GBp 472 478.60 XLON xHa9mKWq8Ty
30-Mar-2023 12:43:07 GBp 443 478.80 XLON xHa9mKWq9dK
30-Mar-2023 12:43:03 GBp 660 479.00 XLON xHa9mKWq9Xg
30-Mar-2023 12:43:03 GBp 352 479.00 XLON xHa9mKWq9Xi
30-Mar-2023 12:41:20 GBp 13 479.20 XLON xHa9mKWq9HX
30-Mar-2023 12:41:20 GBp 288 479.20 XLON xHa9mKWq9HZ
30-Mar-2023 12:41:20 GBp 688 479.40 XLON xHa9mKWq9Hb
30-Mar-2023 12:35:21 GBp 59 479.60 XLON xHa9mKWrtHD
30-Mar-2023 12:35:21 GBp 339 479.60 XLON xHa9mKWrtHF
30-Mar-2023 12:23:10 GBp 582 478.80 XLON xHa9mKWrpSz
30-Mar-2023 12:18:11 GBp 289 479.40 XLON xHa9mKWrn7M
30-Mar-2023 12:18:09 GBp 386 479.40 XLON xHa9mKWrn1L
30-Mar-2023 12:18:08 GBp 968 479.60 XLON xHa9mKWrn0s
30-Mar-2023 12:18:04 GBp 338 479.60 XLON xHa9mKWrn3o
30-Mar-2023 12:17:39 GBp 269 479.60 XLON xHa9mKWrnN@
30-Mar-2023 12:17:39 GBp 49 479.60 XLON xHa9mKWrnN0
30-Mar-2023 12:16:12 GBp 108 479.20 XLON xHa9mKWr@kk
30-Mar-2023 12:16:12 GBp 81 479.20 XLON xHa9mKWr@ko
30-Mar-2023 12:16:12 GBp 200 479.20 XLON xHa9mKWr@km
30-Mar-2023 12:16:12 GBp 700 479.20 XLON xHa9mKWr@ku
30-Mar-2023 12:16:12 GBp 67 479.20 XLON xHa9mKWr@kw
30-Mar-2023 12:16:12 GBp 201 479.20 XLON xHa9mKWr@ky
30-Mar-2023 12:16:12 GBp 102 479.00 XLON xHa9mKWr@k@
30-Mar-2023 12:16:12 GBp 147 479.00 XLON xHa9mKWr@k2
30-Mar-2023 12:16:12 GBp 628 478.80 XLON xHa9mKWr@kK
30-Mar-2023 12:16:12 GBp 21 478.80 XLON xHa9mKWr@kM
30-Mar-2023 12:16:12 GBp 34 478.80 XLON xHa9mKWr@kO
30-Mar-2023 12:02:54 GBp 12 479.20 XLON xHa9mKWrxfT
30-Mar-2023 12:02:54 GBp 200 479.20 XLON xHa9mKWrxfV
30-Mar-2023 12:01:41 GBp 262 479.20 XLON xHa9mKWrxRq
30-Mar-2023 12:01:41 GBp 246 479.20 XLON xHa9mKWrxRz
30-Mar-2023 12:00:56 GBp 55 479.20 XLON xHa9mKWrutk
30-Mar-2023 12:00:56 GBp 100 479.20 XLON xHa9mKWrutm
30-Mar-2023 11:57:59 GBp 151 479.20 XLON xHa9mKWrvu@
30-Mar-2023 11:57:59 GBp 157 479.20 XLON xHa9mKWrvus
30-Mar-2023 11:57:59 GBp 53 479.20 XLON xHa9mKWrvuu
30-Mar-2023 11:57:59 GBp 11 479.20 XLON xHa9mKWrvuw
30-Mar-2023 11:56:01 GBp 13 479.20 XLON xHa9mKWrci@
30-Mar-2023 11:56:01 GBp 162 479.20 XLON xHa9mKWrci0
30-Mar-2023 11:56:01 GBp 192 479.20 XLON xHa9mKWrci2
30-Mar-2023 11:51:33 GBp 296 479.20 XLON xHa9mKWrdPA
30-Mar-2023 11:51:33 GBp 222 479.20 XLON xHa9mKWrdPC
30-Mar-2023 11:51:33 GBp 308 479.20 XLON xHa9mKWrdPE
30-Mar-2023 11:51:33 GBp 22 479.20 XLON xHa9mKWrdPG
30-Mar-2023 11:51:33 GBp 64 479.20 XLON xHa9mKWrdPI
30-Mar-2023 11:51:33 GBp 151 479.20 XLON xHa9mKWrdPM
30-Mar-2023 11:49:37 GBp 1 478.60 XLON xHa9mKWraNz
30-Mar-2023 11:46:49 GBp 50 478.80 XLON xHa9mKWrYZm
30-Mar-2023 11:46:49 GBp 850 478.80 XLON xHa9mKWrYZo
30-Mar-2023 11:46:49 GBp 604 478.60 XLON xHa9mKWrYZv
30-Mar-2023 11:37:52 GBp 24 478.20 XLON xHa9mKWrXBK
30-Mar-2023 11:37:52 GBp 100 478.20 XLON xHa9mKWrXBM
30-Mar-2023 11:37:52 GBp 36 478.20 XLON xHa9mKWrXBO
30-Mar-2023 11:37:52 GBp 1,048 478.20 XLON xHa9mKWrXBQ
30-Mar-2023 11:33:24 GBp 70 478.00 XLON xHa9mKWrluO
30-Mar-2023 11:33:24 GBp 117 478.00 XLON xHa9mKWrluS
30-Mar-2023 11:31:26 GBp 275 478.00 XLON xHa9mKWriiD
30-Mar-2023 11:29:22 GBp 216 478.00 XLON xHa9mKWriUd
30-Mar-2023 11:29:22 GBp 263 477.80 XLON xHa9mKWriUg
30-Mar-2023 11:29:22 GBp 45 478.00 XLON xHa9mKWriUi
30-Mar-2023 11:29:22 GBp 358 478.00 XLON xHa9mKWriUk
30-Mar-2023 11:29:22 GBp 100 478.00 XLON xHa9mKWriUm
30-Mar-2023 11:29:22 GBp 100 478.00 XLON xHa9mKWriUo
30-Mar-2023 11:29:20 GBp 607 478.20 XLON xHa9mKWriPW
30-Mar-2023 11:29:20 GBp 491 478.60 XLON xHa9mKWriPY
30-Mar-2023 11:28:07 GBp 492 478.60 XLON xHa9mKWrjD5
30-Mar-2023 11:20:10 GBp 46 478.60 XLON xHa9mKWre1G
30-Mar-2023 11:20:10 GBp 100 478.60 XLON xHa9mKWre1I
30-Mar-2023 11:20:10 GBp 326 478.60 XLON xHa9mKWre1K
30-Mar-2023 11:04:36 GBp 237 476.60 XLON xHa9mKWrL6N
30-Mar-2023 11:04:36 GBp 393 476.80 XLON xHa9mKWrL6P
30-Mar-2023 11:04:36 GBp 899 477.00 XLON xHa9mKWrL6R
30-Mar-2023 11:03:54 GBp 43 477.20 XLON xHa9mKWrLH3
30-Mar-2023 11:03:54 GBp 125 477.20 XLON xHa9mKWrLH5
30-Mar-2023 11:02:55 GBp 49 477.20 XLON xHa9mKWrIhC
30-Mar-2023 11:02:55 GBp 139 477.20 XLON xHa9mKWrIhE
30-Mar-2023 11:02:36 GBp 91 477.20 XLON xHa9mKWrImp
30-Mar-2023 11:02:36 GBp 100 477.20 XLON xHa9mKWrImr
30-Mar-2023 11:01:11 GBp 236 477.20 XLON xHa9mKWrITw
30-Mar-2023 11:01:11 GBp 5 477.20 XLON xHa9mKWrITy
30-Mar-2023 11:00:57 GBp 104 477.20 XLON xHa9mKWrIQ2
30-Mar-2023 11:00:57 GBp 51 477.20 XLON xHa9mKWrIQ4
30-Mar-2023 11:00:57 GBp 201 477.20 XLON xHa9mKWrIQQ
30-Mar-2023 10:59:58 GBp 155 477.20 XLON xHa9mKWrJzq
30-Mar-2023 10:57:01 GBp 205 477.20 XLON xHa9mKWrGmm
30-Mar-2023 10:56:02 GBp 132 477.20 XLON xHa9mKWrG3$
30-Mar-2023 10:56:02 GBp 42 477.20 XLON xHa9mKWrG31
30-Mar-2023 10:55:03 GBp 53 477.20 XLON xHa9mKWrGQ8
30-Mar-2023 10:55:03 GBp 162 477.20 XLON xHa9mKWrGQA
30-Mar-2023 10:54:34 GBp 184 477.20 XLON xHa9mKWrHeY
30-Mar-2023 10:54:34 GBp 37 477.20 XLON xHa9mKWrHeW
30-Mar-2023 10:54:34 GBp 246 477.20 XLON xHa9mKWrHee
30-Mar-2023 10:54:34 GBp 123 477.20 XLON xHa9mKWrHeg
30-Mar-2023 10:54:34 GBp 616 477.20 XLON xHa9mKWrHep
30-Mar-2023 10:54:34 GBp 81 477.20 XLON xHa9mKWrHer
30-Mar-2023 10:54:34 GBp 454 477.20 XLON xHa9mKWrHew
30-Mar-2023 10:54:34 GBp 85 477.20 XLON xHa9mKWrHey
30-Mar-2023 10:54:34 GBp 261 477.20 XLON xHa9mKWrHeD
30-Mar-2023 10:54:34 GBp 592 477.00 XLON xHa9mKWrHeG
30-Mar-2023 10:43:37 GBp 32 476.60 XLON xHa9mKWrTo1
30-Mar-2023 10:37:21 GBp 59 475.80 XLON xHa9mKWrOjW
30-Mar-2023 10:37:21 GBp 37 475.80 XLON xHa9mKWrOjY
30-Mar-2023 10:37:21 GBp 359 475.80 XLON xHa9mKWrOYS
30-Mar-2023 10:37:21 GBp 314 475.80 XLON xHa9mKWrOYU
30-Mar-2023 10:35:23 GBp 234 475.80 XLON xHa9mKWrPq4
30-Mar-2023 10:30:12 GBp 207 476.00 XLON xHa9mKWr6O@
30-Mar-2023 10:28:17 GBp 383 476.40 XLON xHa9mKWr721
30-Mar-2023 10:28:17 GBp 779 476.60 XLON xHa9mKWr72B
30-Mar-2023 10:27:31 GBp 173 477.00 XLON xHa9mKWr7OD
30-Mar-2023 10:27:31 GBp 28 477.00 XLON xHa9mKWr7OF
30-Mar-2023 10:26:32 GBp 164 477.00 XLON xHa9mKWr4vO
30-Mar-2023 10:19:51 GBp 646 476.20 XLON xHa9mKWr3gg
30-Mar-2023 10:15:21 GBp 40 478.60 XLON xHa9mKWr15P
30-Mar-2023 10:15:21 GBp 330 478.40 XLON xHa9mKWr15R
30-Mar-2023 10:15:21 GBp 900 478.40 XLON xHa9mKWr15T
30-Mar-2023 10:15:21 GBp 398 478.20 XLON xHa9mKWr14W
30-Mar-2023 10:15:21 GBp 581 478.40 XLON xHa9mKWr14Y
30-Mar-2023 10:15:21 GBp 8 478.40 XLON xHa9mKWr14a
30-Mar-2023 10:11:37 GBp 294 478.40 XLON xHa9mKWrFZ4
30-Mar-2023 10:11:19 GBp 581 478.00 XLON xHa9mKWrFed
30-Mar-2023 10:07:51 GBp 173 478.20 XLON xHa9mKWrC5R
30-Mar-2023 10:06:52 GBp 175 478.20 XLON xHa9mKWrCIR
30-Mar-2023 10:06:52 GBp 170 478.20 XLON xHa9mKWrCTW
30-Mar-2023 10:05:53 GBp 175 478.20 XLON xHa9mKWrDqI
30-Mar-2023 10:03:12 GBp 137 478.20 XLON xHa9mKWrAu@
30-Mar-2023 10:03:12 GBp 28 478.20 XLON xHa9mKWrAu0
30-Mar-2023 10:03:12 GBp 802 478.20 XLON xHa9mKWrAuy
30-Mar-2023 10:03:07 GBp 577 477.80 XLON xHa9mKWrAw5
30-Mar-2023 09:57:26 GBp 358 478.00 XLON xHa9mKWr8OY
30-Mar-2023 09:57:26 GBp 39 478.20 XLON xHa9mKWr8Oa
30-Mar-2023 09:57:26 GBp 187 478.20 XLON xHa9mKWr8Oc
30-Mar-2023 09:57:26 GBp 200 478.20 XLON xHa9mKWr8Oe
30-Mar-2023 09:57:26 GBp 86 478.20 XLON xHa9mKWr8Og
30-Mar-2023 09:52:50 GBp 215 478.20 XLON xHa9mKWssHH
30-Mar-2023 09:52:50 GBp 111 478.20 XLON xHa9mKWssHJ
30-Mar-2023 09:47:28 GBp 269 477.80 XLON xHa9mKWsqHa
30-Mar-2023 09:47:15 GBp 816 478.00 XLON xHa9mKWsqSH
30-Mar-2023 09:41:21 GBp 207 477.60 XLON xHa9mKWsp5x
30-Mar-2023 09:41:19 GBp 243 477.60 XLON xHa9mKWsp4b
30-Mar-2023 09:41:19 GBp 58 478.20 XLON xHa9mKWsp4c
30-Mar-2023 09:41:19 GBp 850 478.20 XLON xHa9mKWsp4e
30-Mar-2023 09:41:19 GBp 318 478.20 XLON xHa9mKWsp4g
30-Mar-2023 09:41:19 GBp 527 478.20 XLON xHa9mKWsp4m
30-Mar-2023 09:41:19 GBp 752 478.20 XLON xHa9mKWsp4y
30-Mar-2023 09:41:19 GBp 330 477.80 XLON xHa9mKWsp43
30-Mar-2023 09:41:19 GBp 358 477.80 XLON xHa9mKWsp45
30-Mar-2023 09:41:10 GBp 181 478.20 XLON xHa9mKWsp2m
30-Mar-2023 09:41:10 GBp 372 478.40 XLON xHa9mKWspDh
30-Mar-2023 09:41:10 GBp 283 478.20 XLON xHa9mKWspDj
30-Mar-2023 09:19:51 GBp 635 479.20 XLON xHa9mKWsxQO
30-Mar-2023 09:19:35 GBp 493 479.40 XLON xHa9mKWsuiP
30-Mar-2023 09:19:35 GBp 100 479.40 XLON xHa9mKWsuiR
30-Mar-2023 09:18:01 GBp 241 479.60 XLON xHa9mKWsuJW
30-Mar-2023 09:17:50 GBp 195 480.40 XLON xHa9mKWsuRq
30-Mar-2023 09:17:50 GBp 322 480.20 XLON xHa9mKWsuRs
30-Mar-2023 09:17:50 GBp 284 479.80 XLON xHa9mKWsuRz
30-Mar-2023 09:17:50 GBp 118 479.80 XLON xHa9mKWsuR$
30-Mar-2023 09:10:53 GBp 503 479.60 XLON xHa9mKWsa3$
30-Mar-2023 09:07:14 GBp 462 479.60 XLON xHa9mKWsYYj
30-Mar-2023 09:05:51 GBp 320 479.80 XLON xHa9mKWsYTU
30-Mar-2023 09:05:51 GBp 58 480.00 XLON xHa9mKWsYSe
30-Mar-2023 09:05:51 GBp 400 480.00 XLON xHa9mKWsYSg
30-Mar-2023 09:01:50 GBp 237 479.80 XLON xHa9mKWsWPp
30-Mar-2023 09:01:48 GBp 272 480.00 XLON xHa9mKWsWOa
30-Mar-2023 09:01:48 GBp 389 480.20 XLON xHa9mKWsWOc
30-Mar-2023 09:00:55 GBp 199 480.60 XLON xHa9mKWsXpa
30-Mar-2023 09:00:55 GBp 254 480.60 XLON xHa9mKWsXpc
30-Mar-2023 09:00:55 GBp 1,068 480.60 XLON xHa9mKWsXpe
30-Mar-2023 09:00:48 GBp 214 480.60 XLON xHa9mKWsXy5
30-Mar-2023 09:00:46 GBp 214 480.80 XLON xHa9mKWsXvw
30-Mar-2023 09:00:30 GBp 207 481.00 XLON xHa9mKWsX48
30-Mar-2023 09:00:30 GBp 100 481.00 XLON xHa9mKWsX4A
30-Mar-2023 08:58:53 GBp 400 481.20 XLON xHa9mKWskpm
30-Mar-2023 08:51:12 GBp 155 481.00 XLON xHa9mKWsjt7
30-Mar-2023 08:51:11 GBp 357 481.00 XLON xHa9mKWsjtE
30-Mar-2023 08:51:11 GBp 408 481.00 XLON xHa9mKWsjtG
30-Mar-2023 08:51:11 GBp 9 481.00 XLON xHa9mKWsjtM
30-Mar-2023 08:51:11 GBp 105 481.00 XLON xHa9mKWsjtO
30-Mar-2023 08:51:11 GBp 42 481.00 XLON xHa9mKWsjtQ
30-Mar-2023 08:51:11 GBp 192 481.00 XLON xHa9mKWsjse
30-Mar-2023 08:51:11 GBp 600 481.00 XLON xHa9mKWsjsg
30-Mar-2023 08:48:43 GBp 281 479.80 XLON xHa9mKWsguW
30-Mar-2023 08:48:43 GBp 281 480.00 XLON xHa9mKWsgua
30-Mar-2023 08:48:41 GBp 404 480.20 XLON xHa9mKWsg5c
30-Mar-2023 08:46:46 GBp 410 480.40 XLON xHa9mKWsh$2
30-Mar-2023 08:46:46 GBp 502 480.80 XLON xHa9mKWsh$9
30-Mar-2023 08:46:46 GBp 167 480.60 XLON xHa9mKWsh$B
30-Mar-2023 08:46:46 GBp 258 480.60 XLON xHa9mKWsh$D
30-Mar-2023 08:46:46 GBp 330 480.60 XLON xHa9mKWsh$F
30-Mar-2023 08:46:46 GBp 284 480.20 XLON xHa9mKWsh$N
30-Mar-2023 08:46:46 GBp 210 480.40 XLON xHa9mKWsh$P
30-Mar-2023 08:46:46 GBp 200 480.40 XLON xHa9mKWsh$R
30-Mar-2023 08:42:45 GBp 204 479.60 XLON xHa9mKWsfmu
30-Mar-2023 08:42:45 GBp 91 479.60 XLON xHa9mKWsfmw
30-Mar-2023 08:42:44 GBp 187 480.00 XLON xHa9mKWsfpi
30-Mar-2023 08:42:44 GBp 204 480.20 XLON xHa9mKWsfpq
30-Mar-2023 08:42:44 GBp 293 480.40 XLON xHa9mKWsfps
30-Mar-2023 08:29:48 GBp 207 479.40 XLON xHa9mKWsJw@
30-Mar-2023 08:29:48 GBp 196 479.60 XLON xHa9mKWsJw0
30-Mar-2023 08:24:03 GBp 28 479.60 XLON xHa9mKWsHCa
30-Mar-2023 08:24:03 GBp 304 479.60 XLON xHa9mKWsHCc
30-Mar-2023 08:24:03 GBp 476 479.80 XLON xHa9mKWsHCi
30-Mar-2023 08:24:03 GBp 50 480.00 XLON xHa9mKWsHC@
30-Mar-2023 08:24:03 GBp 146 480.00 XLON xHa9mKWsHC0
30-Mar-2023 08:24:03 GBp 230 480.20 XLON xHa9mKWsHC2
30-Mar-2023 08:24:03 GBp 54 480.20 XLON xHa9mKWsHC4
30-Mar-2023 08:20:40 GBp 130 480.20 XLON xHa9mKWsVYt
30-Mar-2023 08:20:40 GBp 77 480.20 XLON xHa9mKWsVYv
30-Mar-2023 08:20:40 GBp 196 480.60 XLON xHa9mKWsVY4
30-Mar-2023 08:20:40 GBp 27 480.80 XLON xHa9mKWsVY6
30-Mar-2023 08:20:40 GBp 7 480.80 XLON xHa9mKWsVY8
30-Mar-2023 08:20:40 GBp 249 480.80 XLON xHa9mKWsVYA
30-Mar-2023 08:20:03 GBp 343 481.80 XLON xHa9mKWsVo0
30-Mar-2023 08:16:35 GBp 424 479.60 XLON xHa9mKWsT$U
30-Mar-2023 08:16:17 GBp 8 479.40 XLON xHa9mKWsT6X
30-Mar-2023 08:16:17 GBp 283 479.40 XLON xHa9mKWsT6Z
30-Mar-2023 08:16:11 GBp 207 479.60 XLON xHa9mKWsT0x
30-Mar-2023 08:15:44 GBp 766 480.60 XLON xHa9mKWsTVa
30-Mar-2023 08:15:33 GBp 2,713 480.40 XLON xHa9mKWsTRi
30-Mar-2023 08:15:33 GBp 2,025 480.40 XLON xHa9mKWsTRk
30-Mar-2023 08:15:33 GBp 1,125 480.40 XLON xHa9mKWsTRm
30-Mar-2023 08:15:33 GBp 44 480.20 XLON xHa9mKWsTRo
30-Mar-2023 08:10:25 GBp 472 478.60 XLON xHa9mKWsPkG
30-Mar-2023 08:03:45 GBp 159 477.00 XLON xHa9mKWs4PS

END


Companies

OSB Group (OSB)
UK 100