Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
03April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights

The Company announces that on 31 March 2023 it had purchased a total of 139,637 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	139,637
Highest price paid (per ordinary share)	£4.8340
Lowest price paid (per ordinary share)	£4.7760
Volume weighted average price paid (per ordinary share)	£4.8044

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 429,304,758 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 429,304,758 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules..

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
31-Mar-2023	16:27:29	GBp	143	480.60	XLON	xHa9mQpVix8
31-Mar-2023	16:27:29	GBp	250	480.60	XLON	xHa9mQpVixA
31-Mar-2023	16:27:29	GBp	439	480.60	XLON	xHa9mQpVixV
31-Mar-2023	16:27:29	GBp	20	480.60	XLON	xHa9mQpViwZ
31-Mar-2023	16:25:58	GBp	929	480.80	XLON	xHa9mQpVg1S
31-Mar-2023	16:25:58	GBp	10	480.80	XLON	xHa9mQpVg1U
31-Mar-2023	16:25:58	GBp	6	480.80	XLON	xHa9mQpVg0h
31-Mar-2023	16:25:58	GBp	181	480.80	XLON	xHa9mQpVg0j
31-Mar-2023	16:25:58	GBp	34	480.80	XLON	xHa9mQpVg0n
31-Mar-2023	16:25:50	GBp	23	480.60	XLON	xHa9mQpVgKJ
31-Mar-2023	16:25:45	GBp	826	480.60	XLON	xHa9mQpVgSX
31-Mar-2023	16:25:44	GBp	994	480.40	XLON	xHa9mQpVgV8
31-Mar-2023	16:25:21	GBp	156	480.60	XLON	xHa9mQpVh@S
31-Mar-2023	16:25:21	GBp	78	480.60	XLON	xHa9mQpVhvb
31-Mar-2023	16:23:46	GBp	193	480.60	XLON	xHa9mQpVfyc
31-Mar-2023	16:23:46	GBp	149	480.60	XLON	xHa9mQpVfye
31-Mar-2023	16:23:46	GBp	96	480.60	XLON	xHa9mQpVfyC
31-Mar-2023	16:23:46	GBp	107	480.60	XLON	xHa9mQpVfyE
31-Mar-2023	16:23:46	GBp	208	480.60	XLON	xHa9mQpVf$o
31-Mar-2023	16:23:46	GBp	184	480.60	XLON	xHa9mQpVf$q
31-Mar-2023	16:23:46	GBp	383	480.60	XLON	xHa9mQpVf$s
31-Mar-2023	16:23:46	GBp	355	480.60	XLON	xHa9mQpVf$w
31-Mar-2023	16:22:02	GBp	95	480.40	XLON	xHa9mQpVN@m
31-Mar-2023	16:21:56	GBp	39	480.00	XLON	xHa9mQpVN04
31-Mar-2023	16:19:21	GBp	39	479.80	XLON	xHa9mQpVJ5E
31-Mar-2023	16:19:21	GBp	77	479.80	XLON	xHa9mQpVJ7e
31-Mar-2023	16:19:21	GBp	331	479.80	XLON	xHa9mQpVJ7g
31-Mar-2023	16:19:21	GBp	201	479.60	XLON	xHa9mQpVJ7p
31-Mar-2023	16:19:21	GBp	22	479.60	XLON	xHa9mQpVJ7q
31-Mar-2023	16:19:21	GBp	400	479.60	XLON	xHa9mQpVJ7s
31-Mar-2023	16:19:21	GBp	139	479.60	XLON	xHa9mQpVJ7u
31-Mar-2023	16:17:03	GBp	464	479.40	XLON	xHa9mQpVHUw
31-Mar-2023	16:15:37	GBp	9	479.60	XLON	xHa9mQpVVmC
31-Mar-2023	16:15:37	GBp	163	479.60	XLON	xHa9mQpVVmE
31-Mar-2023	16:15:37	GBp	37	479.60	XLON	xHa9mQpVVmG
31-Mar-2023	16:15:05	GBp	252	479.60	XLON	xHa9mQpVVSQ
31-Mar-2023	16:15:02	GBp	610	479.60	XLON	xHa9mQpVVR9
31-Mar-2023	16:14:59	GBp	14	479.60	XLON	xHa9mQpVSW9
31-Mar-2023	16:14:59	GBp	242	479.60	XLON	xHa9mQpVSWB
31-Mar-2023	16:14:00	GBp	221	479.80	XLON	xHa9mQpVSOL
31-Mar-2023	16:14:00	GBp	400	479.80	XLON	xHa9mQpVSON
31-Mar-2023	16:14:00	GBp	206	479.80	XLON	xHa9mQpVSRo
31-Mar-2023	16:11:31	GBp	315	480.00	XLON	xHa9mQpVRzL
31-Mar-2023	16:11:31	GBp	482	480.00	XLON	xHa9mQpVRzV
31-Mar-2023	16:11:31	GBp	516	479.80	XLON	xHa9mQpVRyY
31-Mar-2023	16:11:31	GBp	54	479.80	XLON	xHa9mQpVRyd
31-Mar-2023	16:11:31	GBp	22	479.80	XLON	xHa9mQpVRyf
31-Mar-2023	16:11:31	GBp	8	479.80	XLON	xHa9mQpVRyh
31-Mar-2023	16:11:08	GBp	4,120	480.00	XLON	xHa9mQpVRNE
31-Mar-2023	16:11:08	GBp	20	480.00	XLON	xHa9mQpVRNG
31-Mar-2023	16:01:35	GBp	934	479.40	XLON	xHa9mQpV1zV
31-Mar-2023	16:00:14	GBp	781	479.40	XLON	xHa9mQpVEIe
31-Mar-2023	16:00:14	GBp	365	479.40	XLON	xHa9mQpVEIg
31-Mar-2023	16:00:14	GBp	955	479.20	XLON	xHa9mQpVEIq
31-Mar-2023	15:59:57	GBp	176	479.40	XLON	xHa9mQpVCbD
31-Mar-2023	15:59:22	GBp	494	479.20	XLON	xHa9mQpVCED
31-Mar-2023	15:59:22	GBp	51	479.20	XLON	xHa9mQpVCEF
31-Mar-2023	15:54:44	GBp	227	479.40	XLON	xHa9mQpV9ub
31-Mar-2023	15:52:54	GBp	665	479.00	XLON	xHa9mQpOtsg
31-Mar-2023	15:52:54	GBp	44	479.00	XLON	xHa9mQpOtsi
31-Mar-2023	15:52:53	GBp	750	479.00	XLON	xHa9mQpOtna
31-Mar-2023	15:52:53	GBp	354	479.00	XLON	xHa9mQpOtnW
31-Mar-2023	15:52:53	GBp	251	479.00	XLON	xHa9mQpOtnY
31-Mar-2023	15:52:53	GBp	510	478.80	XLON	xHa9mQpOtnj
31-Mar-2023	15:51:08	GBp	504	479.00	XLON	xHa9mQpOrlp
31-Mar-2023	15:47:08	GBp	236	478.80	XLON	xHa9mQpOmH8
31-Mar-2023	15:47:06	GBp	476	478.80	XLON	xHa9mQpOmJ2
31-Mar-2023	15:45:08	GBp	216	479.00	XLON	xHa9mQpO@VP
31-Mar-2023	15:45:08	GBp	158	479.00	XLON	xHa9mQpO@VR
31-Mar-2023	15:45:08	GBp	360	479.00	XLON	xHa9mQpO@VS
31-Mar-2023	15:45:08	GBp	44	479.00	XLON	xHa9mQpO@VU
31-Mar-2023	15:43:06	GBp	95	479.00	XLON	xHa9mQpOyAg
31-Mar-2023	15:43:06	GBp	400	479.00	XLON	xHa9mQpOyAi
31-Mar-2023	15:43:06	GBp	182	479.00	XLON	xHa9mQpOyAk
31-Mar-2023	15:42:21	GBp	3,447	479.40	XLON	xHa9mQpOzwA
31-Mar-2023	15:42:21	GBp	251	479.40	XLON	xHa9mQpOzwC
31-Mar-2023	15:42:21	GBp	370	479.40	XLON	xHa9mQpOzwE
31-Mar-2023	15:42:21	GBp	62	479.40	XLON	xHa9mQpOzwG
31-Mar-2023	15:42:21	GBp	200	479.20	XLON	xHa9mQpOzwP
31-Mar-2023	15:42:21	GBp	303	479.20	XLON	xHa9mQpOzwR
31-Mar-2023	15:36:17	GBp	1,727	479.20	XLON	xHa9mQpOdoT
31-Mar-2023	15:36:17	GBp	690	479.60	XLON	xHa9mQpOdoV
31-Mar-2023	15:36:17	GBp	722	479.60	XLON	xHa9mQpOdzk
31-Mar-2023	15:36:17	GBp	50	479.60	XLON	xHa9mQpOdzm
31-Mar-2023	15:35:05	GBp	21	479.40	XLON	xHa9mQpOaCe
31-Mar-2023	15:35:05	GBp	21	479.40	XLON	xHa9mQpOaCu
31-Mar-2023	15:35:05	GBp	519	479.40	XLON	xHa9mQpOaCw
31-Mar-2023	15:35:05	GBp	532	479.40	XLON	xHa9mQpOaCL
31-Mar-2023	15:35:00	GBp	44	479.00	XLON	xHa9mQpOaMA
31-Mar-2023	15:31:32	GBp	614	479.00	XLON	xHa9mQpOWts
31-Mar-2023	15:31:23	GBp	425	479.00	XLON	xHa9mQpOWzI
31-Mar-2023	15:31:23	GBp	522	478.80	XLON	xHa9mQpOWzS
31-Mar-2023	15:24:08	GBp	56	479.00	XLON	xHa9mQpOeeS
31-Mar-2023	15:24:08	GBp	147	479.00	XLON	xHa9mQpOehd
31-Mar-2023	15:23:41	GBp	198	479.00	XLON	xHa9mQpOeI6
31-Mar-2023	15:23:40	GBp	452	479.00	XLON	xHa9mQpOeIJ
31-Mar-2023	15:18:42	GBp	72	478.80	XLON	xHa9mQpOJbK
31-Mar-2023	15:18:42	GBp	294	478.80	XLON	xHa9mQpOJaf
31-Mar-2023	15:18:42	GBp	424	479.00	XLON	xHa9mQpOJan
31-Mar-2023	15:17:19	GBp	344	479.20	XLON	xHa9mQpOGhC
31-Mar-2023	15:17:19	GBp	90	479.20	XLON	xHa9mQpOGhE
31-Mar-2023	15:17:18	GBp	426	479.20	XLON	xHa9mQpOGgb
31-Mar-2023	15:11:00	GBp	469	479.20	XLON	xHa9mQpOTLp
31-Mar-2023	15:09:45	GBp	43	479.40	XLON	xHa9mQpOQJc
31-Mar-2023	15:09:45	GBp	385	479.40	XLON	xHa9mQpOQJe
31-Mar-2023	15:09:44	GBp	533	479.60	XLON	xHa9mQpOQI7
31-Mar-2023	15:09:44	GBp	234	479.60	XLON	xHa9mQpOQI9
31-Mar-2023	15:09:44	GBp	2	479.60	XLON	xHa9mQpOQIB
31-Mar-2023	15:08:45	GBp	400	479.60	XLON	xHa9mQpORBg
31-Mar-2023	15:08:45	GBp	52	479.60	XLON	xHa9mQpORBi
31-Mar-2023	15:08:02	GBp	893	479.60	XLON	xHa9mQpOOru
31-Mar-2023	15:05:58	GBp	419	479.60	XLON	xHa9mQpO6ib
31-Mar-2023	15:01:12	GBp	538	479.80	XLON	xHa9mQpO25w
31-Mar-2023	15:01:08	GBp	6	479.80	XLON	xHa9mQpO21Y
31-Mar-2023	15:01:08	GBp	71	479.80	XLON	xHa9mQpO21i
31-Mar-2023	14:59:00	GBp	398	480.00	XLON	xHa9mQpO0Hz
31-Mar-2023	14:59:00	GBp	374	479.60	XLON	xHa9mQpO0HK
31-Mar-2023	14:59:00	GBp	326	479.80	XLON	xHa9mQpO0HM
31-Mar-2023	14:59:00	GBp	332	479.80	XLON	xHa9mQpO0HO
31-Mar-2023	14:56:58	GBp	588	480.00	XLON	xHa9mQpOEx4
31-Mar-2023	14:55:00	GBp	108	480.20	XLON	xHa9mQpOC2K
31-Mar-2023	14:55:00	GBp	250	480.20	XLON	xHa9mQpOC2M
31-Mar-2023	14:55:00	GBp	900	480.20	XLON	xHa9mQpOC2O
31-Mar-2023	14:55:00	GBp	693	480.20	XLON	xHa9mQpOCCW
31-Mar-2023	14:55:00	GBp	423	480.00	XLON	xHa9mQpOCCz
31-Mar-2023	14:55:00	GBp	5	480.00	XLON	xHa9mQpOCC$
31-Mar-2023	14:49:51	GBp	428	480.20	XLON	xHa9mQpPsPC
31-Mar-2023	14:46:02	GBp	432	480.40	XLON	xHa9mQpPpTD
31-Mar-2023	14:43:25	GBp	440	480.80	XLON	xHa9mQpP@WO
31-Mar-2023	14:43:25	GBp	104	481.00	XLON	xHa9mQpP@WQ
31-Mar-2023	14:43:25	GBp	318	481.00	XLON	xHa9mQpP@WS
31-Mar-2023	14:43:25	GBp	143	481.00	XLON	xHa9mQpP@WU
31-Mar-2023	14:43:11	GBp	340	481.20	XLON	xHa9mQpP@gJ
31-Mar-2023	14:42:12	GBp	125	481.20	XLON	xHa9mQpP@Ts
31-Mar-2023	14:42:12	GBp	72	481.20	XLON	xHa9mQpP@T$
31-Mar-2023	14:41:31	GBp	103	481.20	XLON	xHa9mQpP$xS
31-Mar-2023	14:41:31	GBp	88	481.20	XLON	xHa9mQpP$xU
31-Mar-2023	14:41:13	GBp	39	481.20	XLON	xHa9mQpP$ET
31-Mar-2023	14:41:13	GBp	88	481.20	XLON	xHa9mQpP$9X
31-Mar-2023	14:41:13	GBp	62	481.20	XLON	xHa9mQpP$9Z
31-Mar-2023	14:40:44	GBp	265	481.20	XLON	xHa9mQpPyaw
31-Mar-2023	14:39:45	GBp	62	481.20	XLON	xHa9mQpPy8M
31-Mar-2023	14:39:45	GBp	573	481.20	XLON	xHa9mQpPyBr
31-Mar-2023	14:39:45	GBp	62	481.20	XLON	xHa9mQpPyBt
31-Mar-2023	14:38:26	GBp	405	481.00	XLON	xHa9mQpPzIB
31-Mar-2023	14:38:26	GBp	385	481.00	XLON	xHa9mQpPzIG
31-Mar-2023	14:32:43	GBp	416	481.00	XLON	xHa9mQpPcnR
31-Mar-2023	14:32:43	GBp	651	481.40	XLON	xHa9mQpPcnU
31-Mar-2023	14:32:43	GBp	250	481.40	XLON	xHa9mQpPcmW
31-Mar-2023	14:32:43	GBp	850	481.40	XLON	xHa9mQpPcmY
31-Mar-2023	14:31:39	GBp	5	481.40	XLON	xHa9mQpPdhY
31-Mar-2023	14:30:02	GBp	21	480.60	XLON	xHa9mQpPbYN
31-Mar-2023	14:30:02	GBp	168	480.60	XLON	xHa9mQpPbYP
31-Mar-2023	14:30:02	GBp	5,783	480.60	XLON	xHa9mQpPbjL
31-Mar-2023	14:30:02	GBp	320	480.60	XLON	xHa9mQpPbjN
31-Mar-2023	14:30:02	GBp	290	480.40	XLON	xHa9mQpPbjP
31-Mar-2023	14:30:02	GBp	187	480.20	XLON	xHa9mQpPblW
31-Mar-2023	14:30:02	GBp	221	480.20	XLON	xHa9mQpPbiU
31-Mar-2023	14:25:10	GBp	441	480.60	XLON	xHa9mQpPWk6
31-Mar-2023	14:07:00	GBp	275	480.40	XLON	xHa9mQpPfIC
31-Mar-2023	14:07:00	GBp	400	480.40	XLON	xHa9mQpPfIE
31-Mar-2023	14:07:00	GBp	3	480.40	XLON	xHa9mQpPfIG
31-Mar-2023	14:07:00	GBp	892	480.40	XLON	xHa9mQpPfTm
31-Mar-2023	14:07:00	GBp	7	480.40	XLON	xHa9mQpPfTo
31-Mar-2023	14:07:00	GBp	697	480.40	XLON	xHa9mQpPfTB
31-Mar-2023	14:07:00	GBp	328	480.20	XLON	xHa9mQpPfTV
31-Mar-2023	14:04:00	GBp	217	480.40	XLON	xHa9mQpPN7m
31-Mar-2023	14:04:00	GBp	327	480.60	XLON	xHa9mQpPN7x
31-Mar-2023	13:51:43	GBp	339	480.00	XLON	xHa9mQpPHpB
31-Mar-2023	13:51:43	GBp	395	480.20	XLON	xHa9mQpPHpD
31-Mar-2023	13:47:19	GBp	456	480.60	XLON	xHa9mQpPVro
31-Mar-2023	13:45:51	GBp	466	481.20	XLON	xHa9mQpPVPh
31-Mar-2023	13:45:51	GBp	704	481.00	XLON	xHa9mQpPVPn
31-Mar-2023	13:44:11	GBp	46	481.40	XLON	xHa9mQpPSGh
31-Mar-2023	13:44:11	GBp	3	481.40	XLON	xHa9mQpPSGj
31-Mar-2023	13:44:11	GBp	36	481.40	XLON	xHa9mQpPSGl
31-Mar-2023	13:44:11	GBp	34	481.40	XLON	xHa9mQpPSGn
31-Mar-2023	13:44:11	GBp	35	481.40	XLON	xHa9mQpPSGp
31-Mar-2023	13:44:11	GBp	34	481.40	XLON	xHa9mQpPSGr
31-Mar-2023	13:44:11	GBp	2	481.40	XLON	xHa9mQpPSGt
31-Mar-2023	13:44:11	GBp	126	481.40	XLON	xHa9mQpPSJc
31-Mar-2023	13:44:11	GBp	31	481.40	XLON	xHa9mQpPSJg
31-Mar-2023	13:44:11	GBp	2	481.40	XLON	xHa9mQpPSJi
31-Mar-2023	13:44:11	GBp	30	481.40	XLON	xHa9mQpPSJk
31-Mar-2023	13:43:12	GBp	95	481.40	XLON	xHa9mQpPTss
31-Mar-2023	13:43:12	GBp	94	481.40	XLON	xHa9mQpPTsu
31-Mar-2023	13:41:15	GBp	189	481.40	XLON	xHa9mQpPQm9
31-Mar-2023	13:40:15	GBp	187	481.40	XLON	xHa9mQpPQNS
31-Mar-2023	13:40:15	GBp	1	481.40	XLON	xHa9mQpPQMW
31-Mar-2023	13:40:15	GBp	1	481.40	XLON	xHa9mQpPQMY
31-Mar-2023	13:38:17	GBp	50	481.40	XLON	xHa9mQpPR6L
31-Mar-2023	13:38:17	GBp	112	481.40	XLON	xHa9mQpPR6N
31-Mar-2023	13:38:17	GBp	27	481.40	XLON	xHa9mQpPR6P
31-Mar-2023	13:32:02	GBp	255	481.40	XLON	xHa9mQpP66A
31-Mar-2023	13:32:02	GBp	367	481.60	XLON	xHa9mQpP66Q
31-Mar-2023	13:30:00	GBp	252	481.40	XLON	xHa9mQpP7TM
31-Mar-2023	13:30:00	GBp	252	481.40	XLON	xHa9mQpP7Vs
31-Mar-2023	13:30:00	GBp	163	481.20	XLON	xHa9mQpP7VK
31-Mar-2023	13:30:00	GBp	486	481.40	XLON	xHa9mQpP7VP
31-Mar-2023	13:24:29	GBp	124	481.60	XLON	xHa9mQpP2g$
31-Mar-2023	13:24:29	GBp	261	481.80	XLON	xHa9mQpP2g1
31-Mar-2023	13:24:29	GBp	400	481.80	XLON	xHa9mQpP2g3
31-Mar-2023	13:24:29	GBp	161	481.60	XLON	xHa9mQpP2gx
31-Mar-2023	13:24:29	GBp	176	481.60	XLON	xHa9mQpP2gz
31-Mar-2023	13:22:02	GBp	265	482.00	XLON	xHa9mQpP3gP
31-Mar-2023	13:22:02	GBp	1	482.00	XLON	xHa9mQpP3gR
31-Mar-2023	13:22:02	GBp	189	482.00	XLON	xHa9mQpP3rY
31-Mar-2023	13:22:01	GBp	36	482.00	XLON	xHa9mQpP3rq
31-Mar-2023	13:22:01	GBp	400	482.00	XLON	xHa9mQpP3rs
31-Mar-2023	13:22:01	GBp	1,207	482.00	XLON	xHa9mQpP3ru
31-Mar-2023	13:08:00	GBp	443	481.60	XLON	xHa9mQpPCA@
31-Mar-2023	13:08:00	GBp	635	481.80	XLON	xHa9mQpPCKz
31-Mar-2023	13:05:50	GBp	487	482.20	XLON	xHa9mQpPD9g
31-Mar-2023	13:05:50	GBp	79	482.20	XLON	xHa9mQpPD9i
31-Mar-2023	13:05:50	GBp	249	482.20	XLON	xHa9mQpPD9k
31-Mar-2023	13:04:37	GBp	294	482.20	XLON	xHa9mQpPAYP
31-Mar-2023	13:04:37	GBp	217	482.00	XLON	xHa9mQpPAYS
31-Mar-2023	13:04:37	GBp	252	482.20	XLON	xHa9mQpPAYU
31-Mar-2023	13:04:30	GBp	312	482.40	XLON	xHa9mQpPAf9
31-Mar-2023	13:02:53	GBp	365	482.80	XLON	xHa9mQpPAPt
31-Mar-2023	13:02:01	GBp	189	482.80	XLON	xHa9mQpPBze
31-Mar-2023	13:02:01	GBp	132	482.80	XLON	xHa9mQpPBzt
31-Mar-2023	13:02:01	GBp	60	482.80	XLON	xHa9mQpPBzv
31-Mar-2023	13:02:01	GBp	166	482.80	XLON	xHa9mQpPBz5
31-Mar-2023	13:02:01	GBp	950	482.80	XLON	xHa9mQpPBz7
31-Mar-2023	13:02:01	GBp	1	482.60	XLON	xHa9mQpPBzC
31-Mar-2023	13:00:00	GBp	500	482.80	XLON	xHa9mQpP8op
31-Mar-2023	13:00:00	GBp	332	482.80	XLON	xHa9mQpP8or
31-Mar-2023	13:00:00	GBp	6	482.80	XLON	xHa9mQpP8ot
31-Mar-2023	13:00:00	GBp	284	482.40	XLON	xHa9mQpP8oz
31-Mar-2023	12:57:58	GBp	26	482.40	XLON	xHa9mQpP9h@
31-Mar-2023	12:57:58	GBp	7	482.40	XLON	xHa9mQpP9h2
31-Mar-2023	12:56:36	GBp	32	482.40	XLON	xHa9mQpP9S$
31-Mar-2023	12:56:36	GBp	199	482.40	XLON	xHa9mQpP9S1
31-Mar-2023	12:56:36	GBp	32	482.20	XLON	xHa9mQpP9S3
31-Mar-2023	12:56:20	GBp	279	482.40	XLON	xHa9mQpP9OS
31-Mar-2023	12:56:20	GBp	212	482.20	XLON	xHa9mQpP9OU
31-Mar-2023	12:56:20	GBp	444	482.40	XLON	xHa9mQpP9Rk
31-Mar-2023	12:48:19	GBp	316	482.60	XLON	xHa9mQpQr8D
31-Mar-2023	12:48:19	GBp	40	482.80	XLON	xHa9mQpQr8K
31-Mar-2023	12:48:19	GBp	212	482.80	XLON	xHa9mQpQr8M
31-Mar-2023	12:48:18	GBp	80	483.00	XLON	xHa9mQpQr8T
31-Mar-2023	12:48:18	GBp	255	483.00	XLON	xHa9mQpQrBX
31-Mar-2023	12:48:18	GBp	440	483.00	XLON	xHa9mQpQrBp
31-Mar-2023	12:47:31	GBp	1,670	483.40	XLON	xHa9mQpQojb
31-Mar-2023	12:47:31	GBp	251	483.40	XLON	xHa9mQpQojd
31-Mar-2023	12:47:31	GBp	400	483.40	XLON	xHa9mQpQoje
31-Mar-2023	12:47:31	GBp	1	483.40	XLON	xHa9mQpQoji
31-Mar-2023	12:47:31	GBp	66	483.40	XLON	xHa9mQpQojk
31-Mar-2023	12:47:31	GBp	116	483.40	XLON	xHa9mQpQoj1
31-Mar-2023	12:47:31	GBp	162	483.40	XLON	xHa9mQpQoj3
31-Mar-2023	12:47:01	GBp	1	483.20	XLON	xHa9mQpQonr
31-Mar-2023	12:47:01	GBp	23	483.20	XLON	xHa9mQpQonP
31-Mar-2023	12:47:01	GBp	2	483.20	XLON	xHa9mQpQonU
31-Mar-2023	12:47:01	GBp	1	483.20	XLON	xHa9mQpQomd
31-Mar-2023	12:47:01	GBp	400	483.20	XLON	xHa9mQpQomW
31-Mar-2023	12:44:08	GBp	274	482.80	XLON	xHa9mQpQp2x
31-Mar-2023	12:34:18	GBp	186	482.80	XLON	xHa9mQpQ$uc
31-Mar-2023	12:34:18	GBp	850	482.80	XLON	xHa9mQpQ$ue
31-Mar-2023	12:34:17	GBp	454	482.60	XLON	xHa9mQpQ$uo
31-Mar-2023	12:18:00	GBp	453	482.00	XLON	xHa9mQpQvk$
31-Mar-2023	12:18:00	GBp	412	482.20	XLON	xHa9mQpQvk7
31-Mar-2023	12:12:44	GBp	209	481.60	XLON	xHa9mQpQdW7
31-Mar-2023	12:12:44	GBp	598	481.60	XLON	xHa9mQpQdWB
31-Mar-2023	12:10:46	GBp	243	481.60	XLON	xHa9mQpQdJ5
31-Mar-2023	12:10:46	GBp	57	481.60	XLON	xHa9mQpQdJ9
31-Mar-2023	12:03:00	GBp	383	481.00	XLON	xHa9mQpQZd2
31-Mar-2023	12:03:00	GBp	875	481.20	XLON	xHa9mQpQZd8
31-Mar-2023	12:03:00	GBp	18	481.40	XLON	xHa9mQpQZca
31-Mar-2023	12:03:00	GBp	400	481.40	XLON	xHa9mQpQZcc
31-Mar-2023	12:01:14	GBp	336	481.40	XLON	xHa9mQpQZIK
31-Mar-2023	11:53:13	GBp	284	481.20	XLON	xHa9mQpQlcy
31-Mar-2023	11:53:13	GBp	252	481.40	XLON	xHa9mQpQlc@
31-Mar-2023	11:53:13	GBp	507	481.80	XLON	xHa9mQpQlc8
31-Mar-2023	11:52:43	GBp	356	482.20	XLON	xHa9mQpQlq2
31-Mar-2023	11:52:00	GBp	247	482.20	XLON	xHa9mQpQl7F
31-Mar-2023	11:52:00	GBp	1,048	482.20	XLON	xHa9mQpQl7H
31-Mar-2023	11:52:00	GBp	388	481.80	XLON	xHa9mQpQl6@
31-Mar-2023	11:41:08	GBp	435	482.00	XLON	xHa9mQpQhwZ
31-Mar-2023	11:41:08	GBp	465	482.00	XLON	xHa9mQpQhwh
31-Mar-2023	11:39:18	GBp	43	482.40	XLON	xHa9mQpQeqT
31-Mar-2023	11:39:18	GBp	30	482.40	XLON	xHa9mQpQeth
31-Mar-2023	11:39:18	GBp	115	482.40	XLON	xHa9mQpQetX
31-Mar-2023	11:39:18	GBp	47	482.40	XLON	xHa9mQpQetZ
31-Mar-2023	11:35:34	GBp	663	482.40	XLON	xHa9mQpQf0K
31-Mar-2023	11:35:34	GBp	483	482.40	XLON	xHa9mQpQf0M
31-Mar-2023	11:35:34	GBp	483	482.40	XLON	xHa9mQpQf3p
31-Mar-2023	11:28:22	GBp	469	482.00	XLON	xHa9mQpQKn8
31-Mar-2023	11:22:40	GBp	550	482.20	XLON	xHa9mQpQIJX
31-Mar-2023	11:22:40	GBp	335	482.20	XLON	xHa9mQpQIJZ
31-Mar-2023	11:22:40	GBp	363	482.20	XLON	xHa9mQpQIJc
31-Mar-2023	11:10:39	GBp	927	482.00	XLON	xHa9mQpQVLv
31-Mar-2023	11:10:39	GBp	382	482.00	XLON	xHa9mQpQVLx
31-Mar-2023	11:10:39	GBp	367	481.80	XLON	xHa9mQpQVKa
31-Mar-2023	11:07:38	GBp	365	481.80	XLON	xHa9mQpQTXH
31-Mar-2023	11:04:37	GBp	362	481.80	XLON	xHa9mQpQQxO
31-Mar-2023	10:55:42	GBp	567	481.40	XLON	xHa9mQpQ61b
31-Mar-2023	10:53:05	GBp	146	481.80	XLON	xHa9mQpQ4@G
31-Mar-2023	10:53:05	GBp	54	481.80	XLON	xHa9mQpQ4@K
31-Mar-2023	10:51:02	GBp	473	481.80	XLON	xHa9mQpQ5FY
31-Mar-2023	10:49:02	GBp	582	481.80	XLON	xHa9mQpQ2Vr
31-Mar-2023	10:49:01	GBp	417	481.80	XLON	xHa9mQpQ2Ub
31-Mar-2023	10:49:01	GBp	201	481.80	XLON	xHa9mQpQ2UX
31-Mar-2023	10:49:01	GBp	487	481.80	XLON	xHa9mQpQ2UZ
31-Mar-2023	10:48:48	GBp	17	481.60	XLON	xHa9mQpQ3cz
31-Mar-2023	10:33:25	GBp	452	481.20	XLON	xHa9mQpQB@m
31-Mar-2023	10:33:25	GBp	161	481.20	XLON	xHa9mQpQB@o
31-Mar-2023	10:30:34	GBp	68	481.00	XLON	xHa9mQpQ8Uv
31-Mar-2023	10:30:34	GBp	535	481.00	XLON	xHa9mQpQ8Ux
31-Mar-2023	10:30:34	GBp	514	481.00	XLON	xHa9mQpQ8U2
31-Mar-2023	10:30:34	GBp	162	481.00	XLON	xHa9mQpQ8U4
31-Mar-2023	10:30:34	GBp	750	481.00	XLON	xHa9mQpQ8U6
31-Mar-2023	10:30:34	GBp	209	481.00	XLON	xHa9mQpQ8U8
31-Mar-2023	10:30:34	GBp	713	481.00	XLON	xHa9mQpQ8UV
31-Mar-2023	10:20:02	GBp	163	480.00	XLON	xHa9mQpRoVg
31-Mar-2023	10:20:02	GBp	299	480.00	XLON	xHa9mQpRoVi
31-Mar-2023	10:20:02	GBp	465	480.00	XLON	xHa9mQpRoVK
31-Mar-2023	10:20:02	GBp	192	480.00	XLON	xHa9mQpRoVM
31-Mar-2023	10:20:02	GBp	400	480.00	XLON	xHa9mQpRoVO
31-Mar-2023	10:20:02	GBp	400	480.00	XLON	xHa9mQpRoVQ
31-Mar-2023	10:20:02	GBp	400	480.00	XLON	xHa9mQpRoVS
31-Mar-2023	10:20:02	GBp	1,183	480.00	XLON	xHa9mQpRoVU
31-Mar-2023	10:20:02	GBp	1,174	480.00	XLON	xHa9mQpRoUW
31-Mar-2023	10:18:00	GBp	318	479.60	XLON	xHa9mQpRmz5
31-Mar-2023	10:18:00	GBp	317	479.80	XLON	xHa9mQpRmv2
31-Mar-2023	10:11:54	GBp	384	479.80	XLON	xHa9mQpRyUM
31-Mar-2023	10:10:47	GBp	385	480.20	XLON	xHa9mQpRz@@
31-Mar-2023	10:10:47	GBp	384	480.20	XLON	xHa9mQpRz@7
31-Mar-2023	10:00:15	GBp	705	479.80	XLON	xHa9mQpRaWE
31-Mar-2023	10:00:15	GBp	187	479.80	XLON	xHa9mQpRaWG
31-Mar-2023	10:00:15	GBp	305	479.80	XLON	xHa9mQpRaWI
31-Mar-2023	10:00:15	GBp	10	479.80	XLON	xHa9mQpRaWK
31-Mar-2023	10:00:02	GBp	104	479.80	XLON	xHa9mQpRakv
31-Mar-2023	10:00:02	GBp	237	479.80	XLON	xHa9mQpRakx
31-Mar-2023	09:59:15	GBp	331	480.00	XLON	xHa9mQpRa3B
31-Mar-2023	09:44:16	GBp	283	479.80	XLON	xHa9mQpRktD
31-Mar-2023	09:42:39	GBp	275	479.60	XLON	xHa9mQpRkU5
31-Mar-2023	09:40:01	GBp	263	479.60	XLON	xHa9mQpRiiB
31-Mar-2023	09:40:01	GBp	25	479.60	XLON	xHa9mQpRiiD
31-Mar-2023	09:35:41	GBp	277	480.20	XLON	xHa9mQpRgse
31-Mar-2023	09:35:41	GBp	28	480.40	XLON	xHa9mQpRgsr
31-Mar-2023	09:35:41	GBp	249	480.40	XLON	xHa9mQpRgss
31-Mar-2023	09:34:29	GBp	293	480.60	XLON	xHa9mQpRhbq
31-Mar-2023	09:33:50	GBp	834	480.80	XLON	xHa9mQpRhmW
31-Mar-2023	09:33:50	GBp	1,750	480.80	XLON	xHa9mQpRhme
31-Mar-2023	09:33:50	GBp	1,447	480.80	XLON	xHa9mQpRhmg
31-Mar-2023	09:33:50	GBp	88	480.80	XLON	xHa9mQpRhmi
31-Mar-2023	09:30:00	GBp	287	480.00	XLON	xHa9mQpRfLZ
31-Mar-2023	09:26:00	GBp	285	480.00	XLON	xHa9mQpRKbS
31-Mar-2023	09:19:08	GBp	50	478.80	XLON	xHa9mQpRIUa
31-Mar-2023	09:19:08	GBp	1,501	478.80	XLON	xHa9mQpRIUY
31-Mar-2023	09:19:03	GBp	300	478.60	XLON	xHa9mQpRIP0
31-Mar-2023	09:19:03	GBp	357	478.60	XLON	xHa9mQpRIP2
31-Mar-2023	09:19:03	GBp	281	478.20	XLON	xHa9mQpRIP9
31-Mar-2023	09:19:00	GBp	288	478.60	XLON	xHa9mQpRIQy
31-Mar-2023	09:19:00	GBp	280	478.80	XLON	xHa9mQpRIQJ
31-Mar-2023	09:14:00	GBp	41	479.00	XLON	xHa9mQpRHZe
31-Mar-2023	09:14:00	GBp	7	479.00	XLON	xHa9mQpRHZG
31-Mar-2023	09:14:00	GBp	1,068	479.00	XLON	xHa9mQpRHZA
31-Mar-2023	09:14:00	GBp	54	479.00	XLON	xHa9mQpRHZC
31-Mar-2023	09:14:00	GBp	67	479.00	XLON	xHa9mQpRHZE
31-Mar-2023	09:14:00	GBp	283	479.00	XLON	xHa9mQpRHYo
31-Mar-2023	09:04:08	GBp	194	479.40	XLON	xHa9mQpRT5$
31-Mar-2023	09:04:08	GBp	251	479.20	XLON	xHa9mQpRT51
31-Mar-2023	09:04:08	GBp	95	479.20	XLON	xHa9mQpRT53
31-Mar-2023	09:04:08	GBp	340	479.20	XLON	xHa9mQpRT57
31-Mar-2023	09:04:08	GBp	64	479.40	XLON	xHa9mQpRT5z
31-Mar-2023	09:04:08	GBp	88	478.80	XLON	xHa9mQpRT5F
31-Mar-2023	09:04:08	GBp	194	478.80	XLON	xHa9mQpRT5H
31-Mar-2023	09:00:22	GBp	283	479.40	XLON	xHa9mQpRRzy
31-Mar-2023	09:00:22	GBp	283	479.20	XLON	xHa9mQpRRz6
31-Mar-2023	08:57:03	GBp	45	478.60	XLON	xHa9mQpRPw9
31-Mar-2023	08:57:03	GBp	251	478.60	XLON	xHa9mQpRPwB
31-Mar-2023	08:57:03	GBp	45	478.60	XLON	xHa9mQpRPwD
31-Mar-2023	08:49:56	GBp	350	478.40	XLON	xHa9mQpR55A
31-Mar-2023	08:49:52	GBp	330	479.00	XLON	xHa9mQpR54S
31-Mar-2023	08:49:52	GBp	146	479.00	XLON	xHa9mQpR54U
31-Mar-2023	08:49:52	GBp	251	478.80	XLON	xHa9mQpR57W
31-Mar-2023	08:49:52	GBp	850	478.80	XLON	xHa9mQpR57Y
31-Mar-2023	08:49:52	GBp	280	479.00	XLON	xHa9mQpR57g
31-Mar-2023	08:42:07	GBp	279	477.60	XLON	xHa9mQpREg@
31-Mar-2023	08:42:04	GBp	54	478.60	XLON	xHa9mQpREqP
31-Mar-2023	08:42:04	GBp	251	478.60	XLON	xHa9mQpREqR
31-Mar-2023	08:42:03	GBp	48	478.60	XLON	xHa9mQpREtn
31-Mar-2023	08:42:03	GBp	308	478.60	XLON	xHa9mQpREtp
31-Mar-2023	08:42:03	GBp	278	478.00	XLON	xHa9mQpREso
31-Mar-2023	08:34:49	GBp	238	477.80	XLON	xHa9mQpRA8E
31-Mar-2023	08:34:49	GBp	351	478.00	XLON	xHa9mQpRA8G
31-Mar-2023	08:32:35	GBp	184	478.00	XLON	xHa9mQpRBVk
31-Mar-2023	08:32:35	GBp	77	478.20	XLON	xHa9mQpRBVm
31-Mar-2023	08:32:35	GBp	175	478.20	XLON	xHa9mQpRBVo
31-Mar-2023	08:32:12	GBp	283	478.40	XLON	xHa9mQpR8Yr
31-Mar-2023	08:32:12	GBp	41	478.60	XLON	xHa9mQpR8Yt
31-Mar-2023	08:32:12	GBp	342	478.60	XLON	xHa9mQpR8Yv
31-Mar-2023	08:30:23	GBp	430	478.80	XLON	xHa9mQpR9lc
31-Mar-2023	08:27:33	GBp	626	479.00	XLON	xHa9mQpKs@O
31-Mar-2023	08:25:37	GBp	1,717	479.00	XLON	xHa9mQpKtxa
31-Mar-2023	08:25:37	GBp	850	479.00	XLON	xHa9mQpKtxc
31-Mar-2023	08:25:37	GBp	282	478.00	XLON	xHa9mQpKtxj
31-Mar-2023	08:25:33	GBp	283	478.60	XLON	xHa9mQpKt57
31-Mar-2023	08:25:29	GBp	73	478.60	XLON	xHa9mQpKt4$
31-Mar-2023	08:25:29	GBp	210	478.60	XLON	xHa9mQpKt41
31-Mar-2023	08:25:29	GBp	284	478.60	XLON	xHa9mQpKt44
31-Mar-2023	08:25:29	GBp	284	478.80	XLON	xHa9mQpKt4B
31-Mar-2023	08:24:29	GBp	125	478.60	XLON	xHa9mQpKqbG
31-Mar-2023	08:24:29	GBp	366	479.20	XLON	xHa9mQpKqbP
31-Mar-2023	08:24:29	GBp	140	480.00	XLON	xHa9mQpKqbS
31-Mar-2023	08:24:29	GBp	194	479.80	XLON	xHa9mQpKqbU
31-Mar-2023	08:24:29	GBp	284	479.40	XLON	xHa9mQpKqaa
31-Mar-2023	08:17:03	GBp	281	480.20	XLON	xHa9mQpKpIn
31-Mar-2023	08:11:05	GBp	280	480.40	XLON	xHa9mQpK@wP
31-Mar-2023	08:11:05	GBp	126	480.60	XLON	xHa9mQpK@wS
31-Mar-2023	08:11:05	GBp	153	480.60	XLON	xHa9mQpK@wU
31-Mar-2023	08:08:14	GBp	252	481.00	XLON	xHa9mQpK$Rl
31-Mar-2023	08:06:10	GBp	274	483.20	XLON	xHa9mQpKzXA

END