Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
4April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 3 April 2023 it had purchased a total of 139,724 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	139,724
Highest price paid (per ordinary share)	£4.8600
Lowest price paid (per ordinary share)	£4.7480
Volume weighted average price paid (per ordinary share)	£4.8032

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 429,165,034 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 429,165,034.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
03-Apr-2023	16:25:03	GBp	1,086	479.20	XLON	xHa9nyIgErv
03-Apr-2023	16:23:03	GBp	1,118	479.40	XLON	xHa9nyIgC74
03-Apr-2023	16:21:00	GBp	560	479.80	XLON	xHa9nyIgAsX
03-Apr-2023	16:20:59	GBp	400	479.80	XLON	xHa9nyIgAms
03-Apr-2023	16:20:59	GBp	633	479.80	XLON	xHa9nyIgAmy
03-Apr-2023	16:20:56	GBp	912	480.00	XLON	xHa9nyIgA@d
03-Apr-2023	16:20:15	GBp	182	479.80	XLON	xHa9nyIgAVn
03-Apr-2023	16:16:48	GBp	171	479.20	XLON	xHa9nyIhs8q
03-Apr-2023	16:16:48	GBp	400	479.20	XLON	xHa9nyIhs8s
03-Apr-2023	16:16:48	GBp	356	479.20	XLON	xHa9nyIhs8u
03-Apr-2023	16:16:48	GBp	400	479.20	XLON	xHa9nyIhs8w
03-Apr-2023	16:16:48	GBp	161	479.20	XLON	xHa9nyIhs8y
03-Apr-2023	16:16:45	GBp	170	479.40	XLON	xHa9nyIhsLT
03-Apr-2023	16:16:45	GBp	2	479.40	XLON	xHa9nyIhsLV
03-Apr-2023	16:16:24	GBp	162	479.40	XLON	xHa9nyIhtl7
03-Apr-2023	16:15:56	GBp	256	479.40	XLON	xHa9nyIhtFT
03-Apr-2023	16:15:56	GBp	103	479.40	XLON	xHa9nyIhtFV
03-Apr-2023	16:11:58	GBp	135	479.20	XLON	xHa9nyIhppQ
03-Apr-2023	16:11:58	GBp	1,316	479.20	XLON	xHa9nyIhppS
03-Apr-2023	16:11:58	GBp	198	479.40	XLON	xHa9nyIhpoX
03-Apr-2023	16:11:58	GBp	6	479.40	XLON	xHa9nyIhpoZ
03-Apr-2023	16:11:30	GBp	28	479.40	XLON	xHa9nyIhpKT
03-Apr-2023	16:11:30	GBp	128	479.40	XLON	xHa9nyIhpKV
03-Apr-2023	16:11:09	GBp	192	479.40	XLON	xHa9nyIhmcS
03-Apr-2023	16:10:41	GBp	207	479.40	XLON	xHa9nyIhmwa
03-Apr-2023	16:10:13	GBp	146	479.40	XLON	xHa9nyIhmNI
03-Apr-2023	16:10:13	GBp	11	479.40	XLON	xHa9nyIhmNK
03-Apr-2023	16:09:52	GBp	138	479.40	XLON	xHa9nyIhngN
03-Apr-2023	16:09:52	GBp	60	479.40	XLON	xHa9nyIhngP
03-Apr-2023	16:06:03	GBp	153	479.40	XLON	xHa9nyIhyyG
03-Apr-2023	16:06:03	GBp	247	479.40	XLON	xHa9nyIhyyI
03-Apr-2023	16:06:03	GBp	363	479.40	XLON	xHa9nyIhyyK
03-Apr-2023	16:06:03	GBp	1,226	479.20	XLON	xHa9nyIhy$h
03-Apr-2023	16:06:03	GBp	10	479.20	XLON	xHa9nyIhy$j
03-Apr-2023	15:59:06	GBp	253	478.60	XLON	xHa9nyIhc77
03-Apr-2023	15:59:06	GBp	357	478.60	XLON	xHa9nyIhc79
03-Apr-2023	15:59:03	GBp	420	478.60	XLON	xHa9nyIhc0u
03-Apr-2023	15:57:35	GBp	1,177	479.00	XLON	xHa9nyIhdGN
03-Apr-2023	15:55:20	GBp	1,125	478.80	XLON	xHa9nyIhbC6
03-Apr-2023	15:52:45	GBp	44	479.20	XLON	xHa9nyIhZOX
03-Apr-2023	15:52:45	GBp	210	479.20	XLON	xHa9nyIhZPV
03-Apr-2023	15:52:45	GBp	256	479.00	XLON	xHa9nyIhZOa
03-Apr-2023	15:52:45	GBp	89	479.00	XLON	xHa9nyIhZOc
03-Apr-2023	15:52:45	GBp	400	479.00	XLON	xHa9nyIhZOe
03-Apr-2023	15:52:45	GBp	400	479.00	XLON	xHa9nyIhZOg
03-Apr-2023	15:52:45	GBp	362	479.00	XLON	xHa9nyIhZOi
03-Apr-2023	15:51:02	GBp	347	478.80	XLON	xHa9nyIhXJF
03-Apr-2023	15:51:02	GBp	400	478.80	XLON	xHa9nyIhXJG
03-Apr-2023	15:49:40	GBp	175	478.80	XLON	xHa9nyIhkNh
03-Apr-2023	15:49:40	GBp	213	479.00	XLON	xHa9nyIhkNw
03-Apr-2023	15:49:40	GBp	308	479.00	XLON	xHa9nyIhkNy
03-Apr-2023	15:41:27	GBp	1,364	479.40	XLON	xHa9nyIhfNs
03-Apr-2023	15:41:20	GBp	1,288	479.60	XLON	xHa9nyIhfTD
03-Apr-2023	15:39:52	GBp	455	479.60	XLON	xHa9nyIhNnI
03-Apr-2023	15:38:16	GBp	225	479.80	XLON	xHa9nyIhKT8
03-Apr-2023	15:38:02	GBp	398	480.00	XLON	xHa9nyIhLfs
03-Apr-2023	15:38:02	GBp	572	480.20	XLON	xHa9nyIhLfz
03-Apr-2023	15:38:02	GBp	317	480.20	XLON	xHa9nyIhLf@
03-Apr-2023	15:38:02	GBp	332	480.00	XLON	xHa9nyIhLf6
03-Apr-2023	15:38:02	GBp	44	480.00	XLON	xHa9nyIhLf8
03-Apr-2023	15:38:02	GBp	866	480.20	XLON	xHa9nyIhLfA
03-Apr-2023	15:26:48	GBp	593	479.80	XLON	xHa9nyIhRcd
03-Apr-2023	15:26:48	GBp	291	479.80	XLON	xHa9nyIhRcf
03-Apr-2023	15:26:27	GBp	612	479.80	XLON	xHa9nyIhRn8
03-Apr-2023	15:26:27	GBp	193	479.80	XLON	xHa9nyIhRnN
03-Apr-2023	15:25:41	GBp	203	480.20	XLON	xHa9nyIhRSQ
03-Apr-2023	15:25:41	GBp	291	480.40	XLON	xHa9nyIhRSS
03-Apr-2023	15:25:36	GBp	594	480.60	XLON	xHa9nyIhRRy
03-Apr-2023	15:23:47	GBp	618	480.80	XLON	xHa9nyIhPuU
03-Apr-2023	15:23:31	GBp	728	481.00	XLON	xHa9nyIhPLy
03-Apr-2023	15:21:28	GBp	363	480.80	XLON	xHa9nyIh7Hm
03-Apr-2023	15:21:27	GBp	885	481.00	XLON	xHa9nyIh7Jr
03-Apr-2023	15:21:27	GBp	1,457	481.20	XLON	xHa9nyIh7J9
03-Apr-2023	15:20:39	GBp	246	481.40	XLON	xHa9nyIh4v8
03-Apr-2023	15:20:11	GBp	271	481.40	XLON	xHa9nyIh4MY
03-Apr-2023	15:19:35	GBp	321	481.40	XLON	xHa9nyIh5ok
03-Apr-2023	15:19:03	GBp	274	481.60	XLON	xHa9nyIh5BA
03-Apr-2023	15:16:55	GBp	313	480.00	XLON	xHa9nyIh34z
03-Apr-2023	15:16:38	GBp	450	480.40	XLON	xHa9nyIh38o
03-Apr-2023	15:16:38	GBp	543	480.20	XLON	xHa9nyIh38v
03-Apr-2023	15:16:38	GBp	208	480.20	XLON	xHa9nyIh38x
03-Apr-2023	15:16:35	GBp	522	480.40	XLON	xHa9nyIh3K4
03-Apr-2023	15:16:35	GBp	400	480.40	XLON	xHa9nyIh3K6
03-Apr-2023	15:15:40	GBp	978	480.40	XLON	xHa9nyIh0ui
03-Apr-2023	15:11:09	GBp	404	480.00	XLON	xHa9nyIhCKW
03-Apr-2023	15:11:09	GBp	793	480.00	XLON	xHa9nyIhCKY
03-Apr-2023	15:11:09	GBp	158	480.00	XLON	xHa9nyIhCKa
03-Apr-2023	15:08:03	GBp	954	480.20	XLON	xHa9nyIh8fD
03-Apr-2023	15:08:03	GBp	348	480.20	XLON	xHa9nyIh8fF
03-Apr-2023	15:07:53	GBp	596	480.40	XLON	xHa9nyIh8zp
03-Apr-2023	15:07:03	GBp	55	480.40	XLON	xHa9nyIh9gB
03-Apr-2023	15:07:03	GBp	270	480.40	XLON	xHa9nyIh9gC
03-Apr-2023	15:06:20	GBp	922	480.20	XLON	xHa9nyIaszC
03-Apr-2023	15:01:25	GBp	158	479.80	XLON	xHa9nyIamhS
03-Apr-2023	15:01:25	GBp	193	479.80	XLON	xHa9nyIamgb
03-Apr-2023	15:01:25	GBp	321	480.00	XLON	xHa9nyIamgc
03-Apr-2023	15:01:25	GBp	733	480.20	XLON	xHa9nyIamgh
03-Apr-2023	15:00:57	GBp	1,351	480.40	XLON	xHa9nyIamBN
03-Apr-2023	15:00:37	GBp	762	480.60	XLON	xHa9nyIamS0
03-Apr-2023	15:00:37	GBp	153	480.60	XLON	xHa9nyIamS8
03-Apr-2023	15:00:37	GBp	3	480.60	XLON	xHa9nyIamSD
03-Apr-2023	15:00:37	GBp	3,280	480.60	XLON	xHa9nyIamSQ
03-Apr-2023	15:00:37	GBp	86	480.60	XLON	xHa9nyIamSS
03-Apr-2023	15:00:37	GBp	698	480.20	XLON	xHa9nyIamVu
03-Apr-2023	15:00:37	GBp	224	480.20	XLON	xHa9nyIamVw
03-Apr-2023	14:59:37	GBp	84	480.40	XLON	xHa9nyIa@fT
03-Apr-2023	14:59:37	GBp	204	480.40	XLON	xHa9nyIa@ek
03-Apr-2023	14:52:10	GBp	206	480.00	XLON	xHa9nyIavXs
03-Apr-2023	14:52:10	GBp	186	480.00	XLON	xHa9nyIavXu
03-Apr-2023	14:52:10	GBp	163	480.00	XLON	xHa9nyIavX5
03-Apr-2023	14:52:10	GBp	218	480.00	XLON	xHa9nyIavX7
03-Apr-2023	14:52:08	GBp	33	480.00	XLON	xHa9nyIavWk
03-Apr-2023	14:52:08	GBp	247	480.00	XLON	xHa9nyIavWm
03-Apr-2023	14:52:08	GBp	97	480.00	XLON	xHa9nyIavWz
03-Apr-2023	14:52:08	GBp	247	480.00	XLON	xHa9nyIavW$
03-Apr-2023	14:52:08	GBp	150	480.00	XLON	xHa9nyIavW1
03-Apr-2023	14:52:08	GBp	97	480.00	XLON	xHa9nyIavW3
03-Apr-2023	14:52:08	GBp	403	479.60	XLON	xHa9nyIavWA
03-Apr-2023	14:48:23	GBp	922	479.40	XLON	xHa9nyIaauj
03-Apr-2023	14:44:02	GBp	201	479.40	XLON	xHa9nyIaWEA
03-Apr-2023	14:44:02	GBp	335	479.60	XLON	xHa9nyIaWEE
03-Apr-2023	14:44:02	GBp	208	479.80	XLON	xHa9nyIaWEG
03-Apr-2023	14:43:29	GBp	1,373	479.80	XLON	xHa9nyIaXZK
03-Apr-2023	14:43:19	GBp	156	480.00	XLON	xHa9nyIaXhy
03-Apr-2023	14:43:03	GBp	174	480.00	XLON	xHa9nyIaXy3
03-Apr-2023	14:42:44	GBp	202	479.40	XLON	xHa9nyIaXCg
03-Apr-2023	14:42:44	GBp	400	479.40	XLON	xHa9nyIaXCi
03-Apr-2023	14:42:40	GBp	1	478.60	XLON	xHa9nyIaXES
03-Apr-2023	14:42:40	GBp	156	478.60	XLON	xHa9nyIaX9Y
03-Apr-2023	14:42:40	GBp	4,327	478.60	XLON	xHa9nyIaX9j
03-Apr-2023	14:42:40	GBp	1,006	478.60	XLON	xHa9nyIaX9l
03-Apr-2023	14:42:40	GBp	400	478.60	XLON	xHa9nyIaX9n
03-Apr-2023	14:42:40	GBp	1,306	478.60	XLON	xHa9nyIaX9p
03-Apr-2023	14:41:33	GBp	1,069	477.80	XLON	xHa9nyIakN8
03-Apr-2023	14:39:06	GBp	610	477.80	XLON	xHa9nyIaivL
03-Apr-2023	14:37:30	GBp	400	477.80	XLON	xHa9nyIagbn
03-Apr-2023	14:37:30	GBp	235	477.80	XLON	xHa9nyIagbt
03-Apr-2023	14:37:05	GBp	8	477.40	XLON	xHa9nyIag3z
03-Apr-2023	14:37:05	GBp	249	477.40	XLON	xHa9nyIag3$
03-Apr-2023	14:37:05	GBp	920	477.40	XLON	xHa9nyIag31
03-Apr-2023	14:37:05	GBp	302	477.40	XLON	xHa9nyIag33
03-Apr-2023	14:37:04	GBp	598	477.40	XLON	xHa9nyIag2Y
03-Apr-2023	14:37:04	GBp	200	477.00	XLON	xHa9nyIag2f
03-Apr-2023	14:37:04	GBp	196	477.00	XLON	xHa9nyIag2h
03-Apr-2023	14:37:04	GBp	178	477.20	XLON	xHa9nyIag2j
03-Apr-2023	14:37:04	GBp	400	477.20	XLON	xHa9nyIag2l
03-Apr-2023	14:37:04	GBp	400	477.20	XLON	xHa9nyIag2n
03-Apr-2023	14:30:58	GBp	613	476.80	XLON	xHa9nyIaKzH
03-Apr-2023	14:30:55	GBp	494	476.80	XLON	xHa9nyIaK@s
03-Apr-2023	14:30:55	GBp	400	476.80	XLON	xHa9nyIaK@F
03-Apr-2023	14:30:55	GBp	592	476.80	XLON	xHa9nyIaKvW
03-Apr-2023	14:30:34	GBp	11	476.80	XLON	xHa9nyIaKNM
03-Apr-2023	14:30:08	GBp	400	476.40	XLON	xHa9nyIaLeR
03-Apr-2023	14:24:34	GBp	8	475.80	XLON	xHa9nyIaHaT
03-Apr-2023	14:24:34	GBp	2	475.80	XLON	xHa9nyIaHaV
03-Apr-2023	14:24:34	GBp	17	475.80	XLON	xHa9nyIaHdX
03-Apr-2023	14:24:34	GBp	2	475.80	XLON	xHa9nyIaHdZ
03-Apr-2023	14:23:24	GBp	58	475.60	XLON	xHa9nyIaHFu
03-Apr-2023	14:12:11	GBp	434	475.00	XLON	xHa9nyIaRS$
03-Apr-2023	14:12:11	GBp	502	475.00	XLON	xHa9nyIaRS1
03-Apr-2023	14:12:11	GBp	409	474.80	XLON	xHa9nyIaRSz
03-Apr-2023	14:07:47	GBp	17	475.40	XLON	xHa9nyIa65M
03-Apr-2023	14:06:11	GBp	29	475.40	XLON	xHa9nyIa74n
03-Apr-2023	14:00:29	GBp	231	475.40	XLON	xHa9nyIa2BI
03-Apr-2023	14:00:16	GBp	208	475.60	XLON	xHa9nyIa2IK
03-Apr-2023	13:57:23	GBp	307	475.80	XLON	xHa9nyIa0su
03-Apr-2023	13:57:23	GBp	399	476.00	XLON	xHa9nyIa0s9
03-Apr-2023	13:57:23	GBp	110	476.20	XLON	xHa9nyIa0sB
03-Apr-2023	13:57:23	GBp	400	476.20	XLON	xHa9nyIa0sD
03-Apr-2023	13:57:23	GBp	400	476.20	XLON	xHa9nyIa0sF
03-Apr-2023	13:51:34	GBp	417	476.20	XLON	xHa9nyIaFz7
03-Apr-2023	13:48:01	GBp	207	477.60	XLON	xHa9nyIaD$I
03-Apr-2023	13:48:01	GBp	204	477.60	XLON	xHa9nyIaD$R
03-Apr-2023	13:48:01	GBp	81	477.80	XLON	xHa9nyIaD$T
03-Apr-2023	13:48:01	GBp	257	477.80	XLON	xHa9nyIaD$V
03-Apr-2023	13:48:01	GBp	659	478.00	XLON	xHa9nyIaD@X
03-Apr-2023	13:46:10	GBp	655	478.00	XLON	xHa9nyIaAye
03-Apr-2023	13:46:10	GBp	27	478.00	XLON	xHa9nyIaAyg
03-Apr-2023	13:46:10	GBp	682	478.00	XLON	xHa9nyIaAym
03-Apr-2023	13:44:52	GBp	754	478.20	XLON	xHa9nyIaBWk
03-Apr-2023	13:33:01	GBp	136	478.20	XLON	xHa9nyIbrhB
03-Apr-2023	13:33:01	GBp	407	478.20	XLON	xHa9nyIbrhD
03-Apr-2023	13:31:36	GBp	969	478.40	XLON	xHa9nyIboY6
03-Apr-2023	13:31:05	GBp	964	478.40	XLON	xHa9nyIbou9
03-Apr-2023	13:29:59	GBp	282	478.20	XLON	xHa9nyIbpl5
03-Apr-2023	13:29:59	GBp	310	478.20	XLON	xHa9nyIbpl7
03-Apr-2023	13:29:59	GBp	219	478.20	XLON	xHa9nyIbpl9
03-Apr-2023	13:29:37	GBp	670	477.60	XLON	xHa9nyIbppn
03-Apr-2023	13:29:37	GBp	293	477.40	XLON	xHa9nyIbppp
03-Apr-2023	13:12:48	GBp	977	476.60	XLON	xHa9nyIbxpl
03-Apr-2023	13:01:29	GBp	295	477.60	XLON	xHa9nyIbatu
03-Apr-2023	13:01:29	GBp	149	477.80	XLON	xHa9nyIbat2
03-Apr-2023	13:01:29	GBp	203	477.80	XLON	xHa9nyIbat4
03-Apr-2023	13:01:29	GBp	804	478.00	XLON	xHa9nyIbat6
03-Apr-2023	12:56:00	GBp	341	478.20	XLON	xHa9nyIbZa0
03-Apr-2023	12:56:00	GBp	76	478.20	XLON	xHa9nyIbZa2
03-Apr-2023	12:56:00	GBp	154	478.40	XLON	xHa9nyIbZa4
03-Apr-2023	12:56:00	GBp	800	478.40	XLON	xHa9nyIbZa6
03-Apr-2023	12:54:16	GBp	396	478.60	XLON	xHa9nyIbWal
03-Apr-2023	12:41:50	GBp	333	478.40	XLON	xHa9nyIbjfS
03-Apr-2023	12:41:25	GBp	389	477.60	XLON	xHa9nyIbjti
03-Apr-2023	12:40:55	GBp	777	477.80	XLON	xHa9nyIbju6
03-Apr-2023	12:33:09	GBp	320	478.00	XLON	xHa9nyIbedc
03-Apr-2023	12:28:13	GBp	234	479.20	XLON	xHa9nyIbMbV
03-Apr-2023	12:28:13	GBp	89	479.40	XLON	xHa9nyIbMaW
03-Apr-2023	12:28:13	GBp	223	479.40	XLON	xHa9nyIbMaY
03-Apr-2023	12:28:13	GBp	314	479.60	XLON	xHa9nyIbMat
03-Apr-2023	12:28:13	GBp	400	479.60	XLON	xHa9nyIbMav
03-Apr-2023	12:19:31	GBp	163	480.00	XLON	xHa9nyIbLx2
03-Apr-2023	12:19:31	GBp	123	480.20	XLON	xHa9nyIbLx7
03-Apr-2023	12:19:31	GBp	112	480.20	XLON	xHa9nyIbLx9
03-Apr-2023	12:19:14	GBp	698	480.20	XLON	xHa9nyIbL1f
03-Apr-2023	12:15:34	GBp	129	480.20	XLON	xHa9nyIbIOA
03-Apr-2023	12:15:34	GBp	342	480.20	XLON	xHa9nyIbIOC
03-Apr-2023	12:15:34	GBp	271	480.20	XLON	xHa9nyIbIOE
03-Apr-2023	12:08:35	GBp	167	480.00	XLON	xHa9nyIbHwI
03-Apr-2023	12:06:46	GBp	126	480.60	XLON	xHa9nyIbUp$
03-Apr-2023	12:06:43	GBp	313	480.80	XLON	xHa9nyIbUzi
03-Apr-2023	12:06:39	GBp	558	481.00	XLON	xHa9nyIbUy4
03-Apr-2023	12:05:08	GBp	797	481.00	XLON	xHa9nyIbUUL
03-Apr-2023	12:03:52	GBp	250	481.20	XLON	xHa9nyIbV24
03-Apr-2023	12:01:36	GBp	244	481.60	XLON	xHa9nyIbSKX
03-Apr-2023	12:01:36	GBp	363	481.40	XLON	xHa9nyIbSLT
03-Apr-2023	12:01:36	GBp	275	481.60	XLON	xHa9nyIbSLV
03-Apr-2023	11:57:50	GBp	302	481.80	XLON	xHa9nyIbQpx
03-Apr-2023	11:57:50	GBp	42	481.80	XLON	xHa9nyIbQpz
03-Apr-2023	11:57:39	GBp	354	482.00	XLON	xHa9nyIbQzL
03-Apr-2023	11:57:39	GBp	218	482.00	XLON	xHa9nyIbQzN
03-Apr-2023	11:57:38	GBp	541	482.20	XLON	xHa9nyIbQyn
03-Apr-2023	11:56:23	GBp	335	482.40	XLON	xHa9nyIbQVm
03-Apr-2023	11:56:23	GBp	202	482.40	XLON	xHa9nyIbQVo
03-Apr-2023	11:52:47	GBp	538	482.60	XLON	xHa9nyIbOsy
03-Apr-2023	11:42:05	GBp	537	480.60	XLON	xHa9nyIb4@O
03-Apr-2023	11:37:58	GBp	167	480.80	XLON	xHa9nyIb2WX
03-Apr-2023	11:37:48	GBp	425	481.20	XLON	xHa9nyIb2ZO
03-Apr-2023	11:37:48	GBp	347	481.20	XLON	xHa9nyIb2ZQ
03-Apr-2023	11:37:48	GBp	70	481.20	XLON	xHa9nyIb2ZS
03-Apr-2023	11:37:48	GBp	280	481.20	XLON	xHa9nyIb2Yj
03-Apr-2023	11:37:48	GBp	190	480.80	XLON	xHa9nyIb2Ym
03-Apr-2023	11:37:48	GBp	511	481.00	XLON	xHa9nyIb2Yo
03-Apr-2023	11:32:11	GBp	485	481.20	XLON	xHa9nyIb0kg
03-Apr-2023	11:20:45	GBp	205	481.00	XLON	xHa9nyIbDtW
03-Apr-2023	11:13:28	GBp	316	481.00	XLON	xHa9nyIb8GS
03-Apr-2023	11:13:28	GBp	179	481.20	XLON	xHa9nyIb8GU
03-Apr-2023	11:13:28	GBp	275	481.20	XLON	xHa9nyIb8JW
03-Apr-2023	11:13:01	GBp	208	481.40	XLON	xHa9nyIb9XR
03-Apr-2023	11:12:41	GBp	400	481.40	XLON	xHa9nyIb9ql
03-Apr-2023	11:12:14	GBp	227	481.40	XLON	xHa9nyIb9vF
03-Apr-2023	11:12:13	GBp	460	481.40	XLON	xHa9nyIb9xh
03-Apr-2023	11:10:33	GBp	121	481.40	XLON	xHa9nyIcssP
03-Apr-2023	11:07:35	GBp	605	481.80	XLON	xHa9nyIctFJ
03-Apr-2023	11:07:35	GBp	126	481.60	XLON	xHa9nyIctFM
03-Apr-2023	11:07:35	GBp	328	481.60	XLON	xHa9nyIctFO
03-Apr-2023	11:03:09	GBp	296	481.80	XLON	xHa9nyIcr8Z
03-Apr-2023	11:03:07	GBp	205	482.00	XLON	xHa9nyIcrBi
03-Apr-2023	11:02:57	GBp	144	482.00	XLON	xHa9nyIcrGl
03-Apr-2023	10:55:51	GBp	324	482.20	XLON	xHa9nyIcnWk
03-Apr-2023	10:55:51	GBp	299	482.40	XLON	xHa9nyIcnWs
03-Apr-2023	10:55:07	GBp	13	482.40	XLON	xHa9nyIcnuH
03-Apr-2023	10:55:06	GBp	474	482.60	XLON	xHa9nyIcnx5
03-Apr-2023	10:45:49	GBp	780	481.80	XLON	xHa9nyIcwkO
03-Apr-2023	10:45:08	GBp	4	482.20	XLON	xHa9nyIcwuH
03-Apr-2023	10:45:08	GBp	178	482.20	XLON	xHa9nyIcwuJ
03-Apr-2023	10:45:08	GBp	204	482.20	XLON	xHa9nyIcwuP
03-Apr-2023	10:45:08	GBp	1	482.20	XLON	xHa9nyIcwxk
03-Apr-2023	10:45:08	GBp	101	482.00	XLON	xHa9nyIcwxA
03-Apr-2023	10:45:08	GBp	222	482.00	XLON	xHa9nyIcwxC
03-Apr-2023	10:45:08	GBp	222	482.20	XLON	xHa9nyIcwxE
03-Apr-2023	10:45:08	GBp	241	482.20	XLON	xHa9nyIcwxG
03-Apr-2023	10:37:31	GBp	369	482.20	XLON	xHa9nyIcvBG
03-Apr-2023	10:29:58	GBp	310	482.00	XLON	xHa9nyIcbr5
03-Apr-2023	10:28:03	GBp	158	482.40	XLON	xHa9nyIcYcr
03-Apr-2023	10:27:38	GBp	215	482.80	XLON	xHa9nyIcYrM
03-Apr-2023	10:27:15	GBp	310	483.00	XLON	xHa9nyIcY$@
03-Apr-2023	10:26:00	GBp	293	483.20	XLON	xHa9nyIcZc1
03-Apr-2023	10:23:13	GBp	283	483.40	XLON	xHa9nyIcW3k
03-Apr-2023	10:23:13	GBp	386	483.60	XLON	xHa9nyIcW3p
03-Apr-2023	10:22:16	GBp	201	484.20	XLON	xHa9nyIcXWB
03-Apr-2023	10:22:16	GBp	464	484.20	XLON	xHa9nyIcXWD
03-Apr-2023	10:19:33	GBp	423	484.20	XLON	xHa9nyIckyQ
03-Apr-2023	10:19:25	GBp	156	484.20	XLON	xHa9nyIckxk
03-Apr-2023	10:17:31	GBp	178	484.20	XLON	xHa9nyIclua
03-Apr-2023	10:17:31	GBp	53	484.20	XLON	xHa9nyIcluc
03-Apr-2023	10:15:37	GBp	403	484.20	XLON	xHa9nyIci7t
03-Apr-2023	10:13:58	GBp	204	484.20	XLON	xHa9nyIcj@r
03-Apr-2023	10:13:58	GBp	3	484.20	XLON	xHa9nyIcj@t
03-Apr-2023	10:13:58	GBp	3	484.20	XLON	xHa9nyIcj@v
03-Apr-2023	10:13:05	GBp	156	484.20	XLON	xHa9nyIcjLg
03-Apr-2023	10:10:52	GBp	442	484.20	XLON	xHa9nyIcgQW
03-Apr-2023	10:10:52	GBp	115	484.20	XLON	xHa9nyIcgRU
03-Apr-2023	10:09:34	GBp	189	484.00	XLON	xHa9nyIch96
03-Apr-2023	10:09:34	GBp	155	484.00	XLON	xHa9nyIch9G
03-Apr-2023	10:09:34	GBp	1	484.00	XLON	xHa9nyIch9I
03-Apr-2023	10:09:33	GBp	159	484.00	XLON	xHa9nyIch9R
03-Apr-2023	10:09:33	GBp	451	484.00	XLON	xHa9nyIch8W
03-Apr-2023	10:09:33	GBp	326	484.00	XLON	xHa9nyIch8Y
03-Apr-2023	10:09:33	GBp	301	483.80	XLON	xHa9nyIch8v
03-Apr-2023	10:09:33	GBp	434	484.00	XLON	xHa9nyIch8x
03-Apr-2023	10:00:42	GBp	427	483.80	XLON	xHa9nyIcNUU
03-Apr-2023	09:59:08	GBp	121	483.80	XLON	xHa9nyIcKCL
03-Apr-2023	09:59:08	GBp	87	483.80	XLON	xHa9nyIcKCN
03-Apr-2023	09:58:36	GBp	318	484.20	XLON	xHa9nyIcKVa
03-Apr-2023	09:58:36	GBp	274	484.20	XLON	xHa9nyIcKVY
03-Apr-2023	09:58:36	GBp	303	483.80	XLON	xHa9nyIcKVg
03-Apr-2023	09:58:36	GBp	300	484.00	XLON	xHa9nyIcKVm
03-Apr-2023	09:58:36	GBp	433	484.20	XLON	xHa9nyIcKVo
03-Apr-2023	09:44:57	GBp	56	483.20	XLON	xHa9nyIcUHx
03-Apr-2023	09:44:57	GBp	408	483.20	XLON	xHa9nyIcUHz
03-Apr-2023	09:39:13	GBp	177	482.40	XLON	xHa9nyIcTDN
03-Apr-2023	09:39:13	GBp	18	482.80	XLON	xHa9nyIcTDR
03-Apr-2023	09:39:13	GBp	850	482.80	XLON	xHa9nyIcTDT
03-Apr-2023	09:39:13	GBp	337	482.60	XLON	xHa9nyIcTCY
03-Apr-2023	09:36:40	GBp	153	482.80	XLON	xHa9nyIcQA$
03-Apr-2023	09:36:40	GBp	3	482.80	XLON	xHa9nyIcQA1
03-Apr-2023	09:34:46	GBp	215	482.80	XLON	xHa9nyIcR6i
03-Apr-2023	09:33:50	GBp	168	482.80	XLON	xHa9nyIcObC
03-Apr-2023	09:33:49	GBp	77	482.80	XLON	xHa9nyIcOaJ
03-Apr-2023	09:33:49	GBp	79	482.80	XLON	xHa9nyIcOaL
03-Apr-2023	09:31:55	GBp	261	482.80	XLON	xHa9nyIcOVo
03-Apr-2023	09:31:55	GBp	101	482.80	XLON	xHa9nyIcOVq
03-Apr-2023	09:30:01	GBp	377	482.80	XLON	xHa9nyIcP9F
03-Apr-2023	09:30:01	GBp	41	482.80	XLON	xHa9nyIcP9H
03-Apr-2023	09:29:04	GBp	174	482.80	XLON	xHa9nyIc6kz
03-Apr-2023	09:27:43	GBp	327	482.40	XLON	xHa9nyIc694
03-Apr-2023	09:25:16	GBp	244	482.40	XLON	xHa9nyIc7GI
03-Apr-2023	09:23:12	GBp	602	482.40	XLON	xHa9nyIc4Tf
03-Apr-2023	09:23:12	GBp	225	482.00	XLON	xHa9nyIc4To
03-Apr-2023	09:23:12	GBp	325	482.20	XLON	xHa9nyIc4Tx
03-Apr-2023	09:16:43	GBp	66	482.40	XLON	xHa9nyIc045
03-Apr-2023	09:16:43	GBp	536	482.40	XLON	xHa9nyIc047
03-Apr-2023	09:15:46	GBp	163	482.40	XLON	xHa9nyIc0Pg
03-Apr-2023	09:13:52	GBp	2	482.40	XLON	xHa9nyIc1K$
03-Apr-2023	09:13:52	GBp	311	482.40	XLON	xHa9nyIc1Kz
03-Apr-2023	09:08:40	GBp	256	482.60	XLON	xHa9nyIcCx4
03-Apr-2023	09:08:40	GBp	201	482.40	XLON	xHa9nyIcCx6
03-Apr-2023	09:06:22	GBp	358	482.80	XLON	xHa9nyIcDHX
03-Apr-2023	09:06:22	GBp	241	482.60	XLON	xHa9nyIcDMR
03-Apr-2023	09:06:22	GBp	104	482.60	XLON	xHa9nyIcDMT
03-Apr-2023	09:06:22	GBp	136	482.80	XLON	xHa9nyIcDMV
03-Apr-2023	09:03:04	GBp	9	482.20	XLON	xHa9nyIcB3f
03-Apr-2023	09:03:03	GBp	286	482.20	XLON	xHa9nyIcB24
03-Apr-2023	09:03:02	GBp	197	482.40	XLON	xHa9nyIcBDg
03-Apr-2023	09:03:02	GBp	400	482.40	XLON	xHa9nyIcBDi
03-Apr-2023	09:02:28	GBp	156	482.80	XLON	xHa9nyIc8XO
03-Apr-2023	09:01:31	GBp	72	482.80	XLON	xHa9nyIc8Um
03-Apr-2023	09:01:31	GBp	140	482.80	XLON	xHa9nyIc8Uo
03-Apr-2023	08:59:37	GBp	402	482.80	XLON	xHa9nyIdsYD
03-Apr-2023	08:57:02	GBp	63	483.00	XLON	xHa9nyIdtUh
03-Apr-2023	08:57:02	GBp	528	483.00	XLON	xHa9nyIdtUj
03-Apr-2023	08:57:02	GBp	61	483.00	XLON	xHa9nyIdtUl
03-Apr-2023	08:57:02	GBp	747	482.80	XLON	xHa9nyIdtUu
03-Apr-2023	08:57:02	GBp	10	482.80	XLON	xHa9nyIdtUw
03-Apr-2023	08:52:58	GBp	194	482.60	XLON	xHa9nyIdoCf
03-Apr-2023	08:52:01	GBp	193	482.60	XLON	xHa9nyIdplP
03-Apr-2023	08:51:04	GBp	178	482.60	XLON	xHa9nyIdpPZ
03-Apr-2023	08:50:07	GBp	156	482.40	XLON	xHa9nyIdmDe
03-Apr-2023	08:49:07	GBp	618	482.20	XLON	xHa9nyIdnwS
03-Apr-2023	08:47:58	GBp	349	482.20	XLON	xHa9nyId@uz
03-Apr-2023	08:42:30	GBp	403	481.00	XLON	xHa9nyIdzQn
03-Apr-2023	08:42:28	GBp	16	481.00	XLON	xHa9nyIdwaC
03-Apr-2023	08:40:30	GBp	400	481.20	XLON	xHa9nyIdxNi
03-Apr-2023	08:37:22	GBp	191	480.40	XLON	xHa9nyIdc4o
03-Apr-2023	08:37:22	GBp	152	480.60	XLON	xHa9nyIdc4q
03-Apr-2023	08:37:22	GBp	123	480.60	XLON	xHa9nyIdc4s
03-Apr-2023	08:35:18	GBp	198	483.00	XLON	xHa9nyIddRL
03-Apr-2023	08:35:18	GBp	284	483.20	XLON	xHa9nyIddRN
03-Apr-2023	08:33:36	GBp	264	484.00	XLON	xHa9nyIdbMI
03-Apr-2023	08:33:36	GBp	278	483.60	XLON	xHa9nyIdbMP
03-Apr-2023	08:33:36	GBp	400	483.80	XLON	xHa9nyIdbMR
03-Apr-2023	08:33:01	GBp	156	483.80	XLON	xHa9nyIdY@r
03-Apr-2023	08:32:15	GBp	114	483.00	XLON	xHa9nyIdZ$m
03-Apr-2023	08:32:15	GBp	42	483.00	XLON	xHa9nyIdZ$o
03-Apr-2023	08:32:15	GBp	160	483.00	XLON	xHa9nyIdZ$C
03-Apr-2023	08:32:08	GBp	7	482.80	XLON	xHa9nyIdZ3G
03-Apr-2023	08:31:02	GBp	109	482.20	XLON	xHa9nyIdWC1
03-Apr-2023	08:31:02	GBp	47	482.20	XLON	xHa9nyIdWC3
03-Apr-2023	08:31:02	GBp	253	482.20	XLON	xHa9nyIdWC9
03-Apr-2023	08:31:02	GBp	66	482.20	XLON	xHa9nyIdWCB
03-Apr-2023	08:31:02	GBp	612	482.20	XLON	xHa9nyIdWCN
03-Apr-2023	08:30:07	GBp	237	481.00	XLON	xHa9nyIdXzg
03-Apr-2023	08:28:22	GBp	237	481.20	XLON	xHa9nyIdknX
03-Apr-2023	08:28:00	GBp	164	481.40	XLON	xHa9nyIdk0G
03-Apr-2023	08:28:00	GBp	1	481.60	XLON	xHa9nyIdk0P
03-Apr-2023	08:28:00	GBp	400	481.60	XLON	xHa9nyIdk0R
03-Apr-2023	08:26:43	GBp	236	481.80	XLON	xHa9nyIdl2M
03-Apr-2023	08:20:59	GBp	188	481.80	XLON	xHa9nyIdh$S
03-Apr-2023	08:20:59	GBp	208	482.00	XLON	xHa9nyIdh$U
03-Apr-2023	08:15:50	GBp	330	481.80	XLON	xHa9nyIdNA$
03-Apr-2023	08:15:50	GBp	208	482.00	XLON	xHa9nyIdNA1
03-Apr-2023	08:15:17	GBp	172	483.20	XLON	xHa9nyIdKqN
03-Apr-2023	08:15:17	GBp	290	483.40	XLON	xHa9nyIdKqQ
03-Apr-2023	08:15:17	GBp	172	483.60	XLON	xHa9nyIdKtX
03-Apr-2023	08:15:17	GBp	289	483.80	XLON	xHa9nyIdKtZ
03-Apr-2023	08:12:14	GBp	187	484.20	XLON	xHa9nyIdI7N
03-Apr-2023	08:12:14	GBp	208	484.40	XLON	xHa9nyIdI7P
03-Apr-2023	08:12:14	GBp	274	484.60	XLON	xHa9nyIdI6k
03-Apr-2023	08:10:05	GBp	267	484.60	XLON	xHa9nyIdGrS
03-Apr-2023	08:10:05	GBp	208	484.80	XLON	xHa9nyIdGrU
03-Apr-2023	08:10:04	GBp	189	485.80	XLON	xHa9nyIdGqq
03-Apr-2023	08:10:04	GBp	462	486.00	XLON	xHa9nyIdGqx
03-Apr-2023	08:09:09	GBp	592	484.00	XLON	xHa9nyIdHdi
03-Apr-2023	08:09:09	GBp	1,396	484.00	XLON	xHa9nyIdHdk
03-Apr-2023	08:09:09	GBp	108	484.00	XLON	xHa9nyIdHdm
03-Apr-2023	08:09:09	GBp	412	484.00	XLON	xHa9nyIdHdP

END