Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
11April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 6 April 2023 it had purchased a total of 174,366 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 174,366
Highest price paid (per ordinary share) £4.7360
Lowest price paid (per ordinary share) £4.6520
Volume weighted average price paid (per ordinary share) £4.7038

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 428,663,482 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 428,663,482.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:27:21 GBp 867 472.00 XLON xHa9nHmpTq2
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:27:08 GBp 948 472.20 XLON xHa9nHmpTuT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:26:26 GBp 183 472.20 XLON xHa9nHmpQcP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:26:26 GBp 1 472.20 XLON xHa9nHmpQcR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:26:26 GBp 948 472.00 XLON xHa9nHmpQXq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:39 GBp 326 472.20 XLON xHa9nHmpP2q
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:39 GBp 1,545 472.20 XLON xHa9nHmpP27
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:35 GBp 176 472.80 XLON xHa9nHmpPFd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:28 GBp 167 472.80 XLON xHa9nHmpPMb
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:28 GBp 7 472.80 XLON xHa9nHmpPMd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:21 GBp 179 472.80 XLON xHa9nHmpPTR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:14 GBp 177 472.80 XLON xHa9nHmpPO4
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:07 GBp 170 472.80 XLON xHa9nHmp6fy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:22:00 GBp 184 472.80 XLON xHa9nHmp6sh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:21:53 GBp 133 472.80 XLON xHa9nHmp6zu
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:21:53 GBp 37 472.80 XLON xHa9nHmp6zw
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:21:46 GBp 179 472.80 XLON xHa9nHmp65u
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:21:39 GBp 178 472.80 XLON xHa9nHmp620
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:21:32 GBp 174 472.80 XLON xHa9nHmp6Eg
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:21:25 GBp 176 472.80 XLON xHa9nHmp6KJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:21:18 GBp 164 472.80 XLON xHa9nHmp6Gf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:20:23 GBp 1,641 472.40 XLON xHa9nHmp789
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:18:02 GBp 1,116 472.20 XLON xHa9nHmp5Yd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:18:02 GBp 245 472.20 XLON xHa9nHmp5Yf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:18:02 GBp 927 472.20 XLON xHa9nHmp5Yh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:18:02 GBp 850 472.20 XLON xHa9nHmp5Yj
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:18:02 GBp 357 472.20 XLON xHa9nHmp5Yl
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:18:02 GBp 872 472.00 XLON xHa9nHmp5Yo
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:11:02 GBp 306 471.80 XLON xHa9nHmp1jM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:10:21 GBp 357 471.80 XLON xHa9nHmp15z
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:10:03 GBp 172 472.00 XLON xHa9nHmp1Lp
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:09:37 GBp 23 472.00 XLON xHa9nHmpEbM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:09:37 GBp 189 472.00 XLON xHa9nHmpEbO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:08:05 GBp 189 471.40 XLON xHa9nHmpERQ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:08:05 GBp 190 471.40 XLON xHa9nHmpERS
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:08:00 GBp 37 471.60 XLON xHa9nHmpFZ@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:08:00 GBp 900 471.60 XLON xHa9nHmpFZ0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:07:59 GBp 576 471.60 XLON xHa9nHmpFYa
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:07:59 GBp 225 471.60 XLON xHa9nHmpFYY
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:02:03 GBp 327 471.20 XLON xHa9nHmpBh1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:02:03 GBp 900 471.20 XLON xHa9nHmpBh3
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:01:43 GBp 403 471.40 XLON xHa9nHmpBwU
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 16:01:43 GBp 317 471.40 XLON xHa9nHmpB5W
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:57:02 GBp 214 470.80 XLON xHa9nHmisxX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:57:02 GBp 237 470.80 XLON xHa9nHmisxa
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:57:02 GBp 21 470.80 XLON xHa9nHmisxc
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:57:02 GBp 613 470.80 XLON xHa9nHmisxe
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:56:19 GBp 31 471.00 XLON xHa9nHmisSr
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:55:58 GBp 302 471.40 XLON xHa9nHmitYN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:55:58 GBp 160 471.40 XLON xHa9nHmitYT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:50:40 GBp 250 470.60 XLON xHa9nHmiodJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:50:03 GBp 725 470.80 XLON xHa9nHmiooT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:50:03 GBp 900 470.80 XLON xHa9nHmiooV
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:50:03 GBp 42 470.60 XLON xHa9nHmiozc
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:50:03 GBp 635 470.60 XLON xHa9nHmioze
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:43:41 GBp 201 470.40 XLON xHa9nHmi@s$
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:43:02 GBp 306 470.40 XLON xHa9nHmi@8L
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:42:21 GBp 51 470.60 XLON xHa9nHmi$cP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:42:20 GBp 300 470.60 XLON xHa9nHmi$Xa
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:41:03 GBp 351 470.60 XLON xHa9nHmi$RO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:39:38 GBp 574 470.80 XLON xHa9nHmiyVy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:39:38 GBp 19 470.80 XLON xHa9nHmiyVG
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:39:38 GBp 191 470.80 XLON xHa9nHmiyVI
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:39:27 GBp 316 470.80 XLON xHa9nHmizdA
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:34:03 GBp 121 471.20 XLON xHa9nHmiuoP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:34:03 GBp 300 471.20 XLON xHa9nHmiuoR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:34:03 GBp 642 471.40 XLON xHa9nHmiuoT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:34:03 GBp 318 471.40 XLON xHa9nHmiuzb
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:34:03 GBp 922 471.60 XLON xHa9nHmiuzd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:33:39 GBp 30 471.80 XLON xHa9nHmiu3R
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:33:39 GBp 136 471.80 XLON xHa9nHmiu3T
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:32:57 GBp 427 471.80 XLON xHa9nHmiuRp
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:32:47 GBp 160 471.80 XLON xHa9nHmivZ5
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:32:21 GBp 160 471.80 XLON xHa9nHmivqD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:31:55 GBp 160 471.80 XLON xHa9nHmiv4H
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:30:10 GBp 73 471.40 XLON xHa9nHmic4o
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:27:02 GBp 338 471.60 XLON xHa9nHmia7b
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:26:19 GBp 4 471.60 XLON xHa9nHmiaOV
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:26:19 GBp 142 471.60 XLON xHa9nHmiaRX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:26:19 GBp 91 471.60 XLON xHa9nHmiaRZ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:26:02 GBp 732 471.80 XLON xHa9nHmibZD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:26:02 GBp 2 471.80 XLON xHa9nHmibZF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:25:02 GBp 306 471.80 XLON xHa9nHmibET
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:22:19 GBp 144 471.80 XLON xHa9nHmiZrY
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:21:20 GBp 20 471.80 XLON xHa9nHmiZNu
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:21:19 GBp 613 472.00 XLON xHa9nHmiZNS
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:21:19 GBp 348 472.00 XLON xHa9nHmiZMZ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:21:19 GBp 751 472.20 XLON xHa9nHmiZMb
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:19:03 GBp 306 471.80 XLON xHa9nHmiXeX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:18:02 GBp 125 471.80 XLON xHa9nHmiXVV
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:18:01 GBp 756 471.80 XLON xHa9nHmiXU6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:12:58 GBp 736 471.80 XLON xHa9nHmijnj
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:11:53 GBp 214 472.20 XLON xHa9nHmigbn
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:11:03 GBp 306 472.00 XLON xHa9nHmig2b
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:11:03 GBp 229 472.00 XLON xHa9nHmig2Z
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:10:02 GBp 976 472.20 XLON xHa9nHmihgq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:10:02 GBp 196 472.60 XLON xHa9nHmihgA
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:07:57 GBp 1,373 472.60 XLON xHa9nHmie0O
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:07:57 GBp 315 472.40 XLON xHa9nHmie3g
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:07:57 GBp 245 472.20 XLON xHa9nHmie3i
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:07:57 GBp 178 472.60 XLON xHa9nHmie3r
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:07:57 GBp 591 473.00 XLON xHa9nHmie3t
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:07:57 GBp 266 472.80 XLON xHa9nHmie3v
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:05:02 GBp 321 473.20 XLON xHa9nHmiNb9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:05:02 GBp 258 473.20 XLON xHa9nHmiNbB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:01:03 GBp 411 473.20 XLON xHa9nHmiLVp
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 15:01:03 GBp 589 473.40 XLON xHa9nHmiLVr
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:59:16 GBp 308 473.20 XLON xHa9nHmiJf1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:55:29 GBp 279 472.40 XLON xHa9nHmiHwX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:55:29 GBp 11 472.40 XLON xHa9nHmiHwZ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:55:28 GBp 300 472.40 XLON xHa9nHmiHwy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:55:02 GBp 7 472.40 XLON xHa9nHmiHNK
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:55:02 GBp 329 472.40 XLON xHa9nHmiHNM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:55:02 GBp 300 472.40 XLON xHa9nHmiHNO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:55:02 GBp 357 472.40 XLON xHa9nHmiHNQ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:54:39 GBp 187 472.40 XLON xHa9nHmiUXr
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:53:17 GBp 218 472.60 XLON xHa9nHmiVbq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:53:17 GBp 308 472.60 XLON xHa9nHmiVbv
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:53:02 GBp 1 472.60 XLON xHa9nHmiVjI
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:53:02 GBp 441 472.60 XLON xHa9nHmiVjK
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:51:17 GBp 210 472.80 XLON xHa9nHmiSzd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:51:17 GBp 82 472.80 XLON xHa9nHmiSzf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:51:17 GBp 10 472.80 XLON xHa9nHmiSz0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:49:03 GBp 759 472.60 XLON xHa9nHmiTTG
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:49:03 GBp 28 472.40 XLON xHa9nHmiTTN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:48:47 GBp 655 472.60 XLON xHa9nHmiQiX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:42:46 GBp 1,018 472.60 XLON xHa9nHmiPSv
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:41:29 GBp 738 472.40 XLON xHa9nHmi6Sh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:40:03 GBp 357 472.40 XLON xHa9nHmi7P2
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:39:39 GBp 617 472.60 XLON xHa9nHmi4kr
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:39:39 GBp 218 472.60 XLON xHa9nHmi4kt
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:38:34 GBp 364 473.00 XLON xHa9nHmi5Xg
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:38:34 GBp 160 473.00 XLON xHa9nHmi5XP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:38:34 GBp 181 473.00 XLON xHa9nHmi5WI
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:38:34 GBp 300 473.00 XLON xHa9nHmi5WK
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:38:34 GBp 122 473.00 XLON xHa9nHmi5WM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:38:34 GBp 480 473.00 XLON xHa9nHmi5Z1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:38:34 GBp 134 473.00 XLON xHa9nHmi5Z3
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:32:53 GBp 324 472.20 XLON xHa9nHmi1vi
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:32:53 GBp 539 472.40 XLON xHa9nHmi1vk
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:32:53 GBp 1,229 472.60 XLON xHa9nHmi1vm
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:32:03 GBp 310 472.80 XLON xHa9nHmiEoy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:32:00 GBp 642 472.80 XLON xHa9nHmiE@z
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:31:20 GBp 591 472.80 XLON xHa9nHmiEUX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:31:20 GBp 300 472.80 XLON xHa9nHmiEUZ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:31:20 GBp 50 472.80 XLON xHa9nHmiEUb
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:29:46 GBp 276 472.60 XLON xHa9nHmiCvJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:26:00 GBp 163 473.20 XLON xHa9nHmiAth
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:26:00 GBp 810 473.20 XLON xHa9nHmiAtz
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:25:00 GBp 1,632 473.20 XLON xHa9nHmiABP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:25:00 GBp 17 473.20 XLON xHa9nHmiABR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:25:00 GBp 160 473.20 XLON xHa9nHmiABT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:24:52 GBp 183 472.60 XLON xHa9nHmiAKO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:17:39 GBp 161 473.00 XLON xHa9nHmjtam
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:17:39 GBp 950 473.00 XLON xHa9nHmjtao
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:17:39 GBp 136 472.80 XLON xHa9nHmjtav
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:17:39 GBp 600 472.80 XLON xHa9nHmjtax
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:17:39 GBp 154 472.80 XLON xHa9nHmjtaz
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:13:11 GBp 183 473.00 XLON xHa9nHmjrH1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:13:08 GBp 167 473.20 XLON xHa9nHmjrG7
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:13:08 GBp 228 473.20 XLON xHa9nHmjrG9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:13:03 GBp 434 473.40 XLON xHa9nHmjrSD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:13:03 GBp 528 473.40 XLON xHa9nHmjrSF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:12:47 GBp 214 473.60 XLON xHa9nHmjoWq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 597 473.60 XLON xHa9nHmjoQ$
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 603 473.60 XLON xHa9nHmjoQM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 449 473.60 XLON xHa9nHmjpbf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 284 473.60 XLON xHa9nHmjpbh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 244 473.60 XLON xHa9nHmjpbj
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 850 473.60 XLON xHa9nHmjpbl
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 350 473.60 XLON xHa9nHmjpbn
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 347 473.60 XLON xHa9nHmjpbp
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 850 473.60 XLON xHa9nHmjpbr
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:11:04 GBp 928 473.20 XLON xHa9nHmjpbu
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:08:00 GBp 300 473.20 XLON xHa9nHmjmMP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:08:00 GBp 300 473.20 XLON xHa9nHmjmMR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:02:40 GBp 241 472.80 XLON xHa9nHmjydC
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:02:40 GBp 224 472.80 XLON xHa9nHmjydE
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:02:40 GBp 850 472.60 XLON xHa9nHmjycb
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:02:40 GBp 65 472.80 XLON xHa9nHmjycZ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 14:02:40 GBp 914 472.40 XLON xHa9nHmjyce
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:56:19 GBp 160 471.80 XLON xHa9nHmjuh@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:56:19 GBp 483 471.80 XLON xHa9nHmjuhy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:55:22 GBp 95 472.00 XLON xHa9nHmjuGM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:55:22 GBp 100 472.00 XLON xHa9nHmjuGO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:50:40 GBp 636 471.80 XLON xHa9nHmjdFm
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:50:40 GBp 114 471.80 XLON xHa9nHmjdFo
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:47:08 GBp 838 471.80 XLON xHa9nHmjbL8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:32:04 GBp 510 471.00 XLON xHa9nHmjjJN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:32:04 GBp 37 471.00 XLON xHa9nHmjjJP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:32:04 GBp 227 471.00 XLON xHa9nHmjjJR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:29:37 GBp 532 470.20 XLON xHa9nHmjhze
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:24:39 GBp 360 470.40 XLON xHa9nHmjfsv
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:24:39 GBp 250 470.40 XLON xHa9nHmjfsy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:22:03 GBp 42 470.40 XLON xHa9nHmjM2J
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:22:01 GBp 18 470.40 XLON xHa9nHmjMD@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:18:25 GBp 142 471.00 XLON xHa9nHmjNQ1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:18:25 GBp 199 471.20 XLON xHa9nHmjNQE
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:18:25 GBp 214 471.40 XLON xHa9nHmjNQR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:17:59 GBp 492 471.40 XLON xHa9nHmjKWl
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:17:59 GBp 16 471.40 XLON xHa9nHmjKWm
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:17:54 GBp 214 471.60 XLON xHa9nHmjKZq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:17:42 GBp 190 471.60 XLON xHa9nHmjKih
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:17:02 GBp 217 471.80 XLON xHa9nHmjKz6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:17:02 GBp 364 471.80 XLON xHa9nHmjKz8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:17:02 GBp 639 471.80 XLON xHa9nHmjKzA
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:11:56 GBp 168 472.00 XLON xHa9nHmjIX8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:11:56 GBp 580 471.60 XLON xHa9nHmjIXF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:11:56 GBp 300 471.60 XLON xHa9nHmjIXH
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:11:56 GBp 300 471.60 XLON xHa9nHmjIXJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 63 470.20 XLON xHa9nHmjJHy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 298 470.60 XLON xHa9nHmjJH1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 755 470.60 XLON xHa9nHmjJH3
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 224 470.60 XLON xHa9nHmjJH5
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 1,780 470.60 XLON xHa9nHmjJHL
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 48 470.60 XLON xHa9nHmjJHN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 176 470.60 XLON xHa9nHmjJGu
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 170 470.60 XLON xHa9nHmjJG5
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 103 470.80 XLON xHa9nHmjJGJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 207 470.80 XLON xHa9nHmjJGL
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 13:07:14 GBp 39 470.80 XLON xHa9nHmjJGN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:57:56 GBp 3 469.40 XLON xHa9nHmjVoa
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:57:29 GBp 435 468.80 XLON xHa9nHmjV6$
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:45:59 GBp 382 468.00 XLON xHa9nHmjRyG
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:45:31 GBp 287 468.20 XLON xHa9nHmjR66
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:45:31 GBp 245 468.20 XLON xHa9nHmjR68
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:41:46 GBp 6 468.40 XLON xHa9nHmjO1H
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:41:38 GBp 2 468.40 XLON xHa9nHmjO2A
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:41:38 GBp 70 468.60 XLON xHa9nHmjO2J
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:41:38 GBp 199 468.60 XLON xHa9nHmjO2L
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:41:35 GBp 247 468.80 XLON xHa9nHmjODV
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:42 GBp 201 469.20 XLON xHa9nHmjPmX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:37 GBp 263 469.40 XLON xHa9nHmjPp@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:37 GBp 124 469.40 XLON xHa9nHmjPpy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:37 GBp 200 469.60 XLON xHa9nHmjPp0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:37 GBp 71 469.60 XLON xHa9nHmjPp2
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:37 GBp 133 469.60 XLON xHa9nHmjPp4
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:37 GBp 300 469.60 XLON xHa9nHmjPp6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:39:37 GBp 166 469.60 XLON xHa9nHmjPp8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:34:35 GBp 577 469.80 XLON xHa9nHmj6HM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:34:33 GBp 1,062 469.80 XLON xHa9nHmj6Jc
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:33:47 GBp 210 469.80 XLON xHa9nHmj7WC
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:33:47 GBp 4 469.80 XLON xHa9nHmj7WJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:33:46 GBp 277 469.80 XLON xHa9nHmj7WM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:33:46 GBp 300 469.80 XLON xHa9nHmj7WO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:33:46 GBp 68 469.80 XLON xHa9nHmj7WQ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:33:46 GBp 16 469.80 XLON xHa9nHmj7WS
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:26:19 GBp 850 469.80 XLON xHa9nHmj5pB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:26:19 GBp 168 469.80 XLON xHa9nHmj5pD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:18:26 GBp 312 470.00 XLON xHa9nHmj3LP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:18:02 GBp 473 470.20 XLON xHa9nHmj3Jh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:18:02 GBp 227 470.20 XLON xHa9nHmj3Jj
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 303 470.80 XLON xHa9nHmj3PL
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 188 470.80 XLON xHa9nHmj3PN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 356 470.80 XLON xHa9nHmj3PP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 341 470.80 XLON xHa9nHmj3PR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 202 470.80 XLON xHa9nHmj3PT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 1,778 470.80 XLON xHa9nHmj3On
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 376 470.80 XLON xHa9nHmj3Op
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 163 470.80 XLON xHa9nHmj3Ri
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 1,606 470.80 XLON xHa9nHmj3Re
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 106 470.80 XLON xHa9nHmj3Rg
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 163 470.80 XLON xHa9nHmj3Rk
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 151 470.80 XLON xHa9nHmj3Rm
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 202 470.80 XLON xHa9nHmj3Ro
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 205 470.80 XLON xHa9nHmj3Rq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 304 470.40 XLON xHa9nHmj3R4
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 326 470.80 XLON xHa9nHmj3R6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 950 470.80 XLON xHa9nHmj3R8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 300 470.60 XLON xHa9nHmj3RI
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 154 470.60 XLON xHa9nHmj3RG
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:17:35 GBp 242 470.60 XLON xHa9nHmj3RK
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:14:39 GBp 202 470.40 XLON xHa9nHmj0NW
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:08:49 GBp 884 470.60 XLON xHa9nHmjE6R
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:08:49 GBp 666 470.40 XLON xHa9nHmjE6U
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:08:20 GBp 211 470.60 XLON xHa9nHmjEEU
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:07:59 GBp 669 470.60 XLON xHa9nHmjEGJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:07:59 GBp 239 470.80 XLON xHa9nHmjEGS
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:07:59 GBp 415 470.80 XLON xHa9nHmjEGU
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:00:12 GBp 208 471.00 XLON xHa9nHmjDAj
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 12:00:11 GBp 6 471.00 XLON xHa9nHmjDAn
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:50:20 GBp 187 470.80 XLON xHa9nHmj9E0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:48:45 GBp 314 470.20 XLON xHa9nHmks$a
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:48:45 GBp 275 470.20 XLON xHa9nHmks$c
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:36:48 GBp 883 470.60 XLON xHa9nHmkoOd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:20:07 GBp 226 469.00 XLON xHa9nHmkyGX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:20:07 GBp 810 469.00 XLON xHa9nHmkyGh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:14:56 GBp 539 469.00 XLON xHa9nHmkxOQ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:14:06 GBp 9 468.80 XLON xHa9nHmkuyY
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:13:39 GBp 6 469.00 XLON xHa9nHmku81
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:13:39 GBp 816 469.00 XLON xHa9nHmku85
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:12:22 GBp 580 469.00 XLON xHa9nHmkv1H
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:09:39 GBp 302 468.80 XLON xHa9nHmkdXD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:09:39 GBp 38 468.80 XLON xHa9nHmkdXF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:07:31 GBp 161 469.20 XLON xHa9nHmka$u
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:07:28 GBp 236 469.20 XLON xHa9nHmka@4
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:07:12 GBp 374 469.60 XLON xHa9nHmka4X
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:07:12 GBp 856 469.80 XLON xHa9nHmka4Z
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:07:12 GBp 225 469.40 XLON xHa9nHmka5V
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:46 GBp 192 470.00 XLON xHa9nHmkZZ6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:46 GBp 300 470.00 XLON xHa9nHmkZZ8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:19 GBp 253 470.00 XLON xHa9nHmkZ$m
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:19 GBp 333 470.20 XLON xHa9nHmkZ$o
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:19 GBp 4 470.60 XLON xHa9nHmkZ$1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:19 GBp 252 470.60 XLON xHa9nHmkZ$3
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:19 GBp 335 470.60 XLON xHa9nHmkZ$5
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 11:01:19 GBp 626 470.40 XLON xHa9nHmkZ$8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:57:01 GBp 220 470.60 XLON xHa9nHmkX5d
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:57:01 GBp 45 470.60 XLON xHa9nHmkX5f
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:57:01 GBp 126 470.60 XLON xHa9nHmkX5h
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:57:01 GBp 16 470.60 XLON xHa9nHmkX5j
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:56:03 GBp 160 470.60 XLON xHa9nHmkXUj
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:55:03 GBp 98 470.60 XLON xHa9nHmkkwa
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:55:03 GBp 288 470.60 XLON xHa9nHmkkwc
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:55:03 GBp 13 470.60 XLON xHa9nHmkkwe
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:54:04 GBp 179 470.60 XLON xHa9nHmkkG4
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:52 GBp 867 470.20 XLON xHa9nHmklS9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:52 GBp 64 470.20 XLON xHa9nHmklSB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 3,348 470.20 XLON xHa9nHmklSM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 646 470.20 XLON xHa9nHmklSO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 646 470.20 XLON xHa9nHmklSQ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 300 470.20 XLON xHa9nHmklSS
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 646 470.20 XLON xHa9nHmklSU
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 300 470.20 XLON xHa9nHmklVW
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 300 470.20 XLON xHa9nHmklVY
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 900 470.20 XLON xHa9nHmklVa
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 2,400 470.20 XLON xHa9nHmklVc
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 262 470.20 XLON xHa9nHmklVe
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 528 470.20 XLON xHa9nHmklVg
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 1,245 470.20 XLON xHa9nHmklVi
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 311 470.20 XLON xHa9nHmklVk
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 649 470.20 XLON xHa9nHmklVm
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 300 470.20 XLON xHa9nHmklVo
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 900 470.20 XLON xHa9nHmklVq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 64 470.20 XLON xHa9nHmklVs
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:51:51 GBp 272 470.20 XLON xHa9nHmklV@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:48:38 GBp 166 469.40 XLON xHa9nHmkjUB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 1,299 469.60 XLON xHa9nHmkgo9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 372 469.60 XLON xHa9nHmkgoB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 372 469.60 XLON xHa9nHmkgoD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 300 469.60 XLON xHa9nHmkgoF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 372 469.60 XLON xHa9nHmkgoH
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 300 469.60 XLON xHa9nHmkgoJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 300 469.60 XLON xHa9nHmkgoL
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 792 469.60 XLON xHa9nHmkgoN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:47:52 GBp 38 469.60 XLON xHa9nHmkgoP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:43:24 GBp 104 468.20 XLON xHa9nHmkeHR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:40:04 GBp 193 468.20 XLON xHa9nHmkMqx
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:38:24 GBp 204 468.40 XLON xHa9nHmkMRg
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:36:44 GBp 272 468.40 XLON xHa9nHmkN1t
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:30:04 GBp 18 468.20 XLON xHa9nHmkIHF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:30:04 GBp 513 468.20 XLON xHa9nHmkIHH
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:33 GBp 420 468.60 XLON xHa9nHmkGeB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:33 GBp 103 468.60 XLON xHa9nHmkGeH
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:33 GBp 300 468.60 XLON xHa9nHmkGeJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:33 GBp 4 468.60 XLON xHa9nHmkGeP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:33 GBp 212 468.60 XLON xHa9nHmkGeR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 29 468.40 XLON xHa9nHmkGg9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 46 468.40 XLON xHa9nHmkGgB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 250 468.40 XLON xHa9nHmkGgD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 36 468.40 XLON xHa9nHmkGgJ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 46 468.40 XLON xHa9nHmkGgL
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 250 468.40 XLON xHa9nHmkGgN
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 36 468.40 XLON xHa9nHmkGgT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 46 468.40 XLON xHa9nHmkGgV
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 250 468.40 XLON xHa9nHmkGrX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 44 468.40 XLON xHa9nHmkGrd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 296 468.40 XLON xHa9nHmkGrf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 461 468.40 XLON xHa9nHmkGrl
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 461 468.40 XLON xHa9nHmkGrn
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 461 468.40 XLON xHa9nHmkGrp
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 300 468.40 XLON xHa9nHmkGrr
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 300 468.40 XLON xHa9nHmkGrt
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 300 468.40 XLON xHa9nHmkGrv
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 928 468.40 XLON xHa9nHmkGr$
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 600 468.40 XLON xHa9nHmkGrx
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 300 468.40 XLON xHa9nHmkGrz
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 96 468.40 XLON xHa9nHmkGr1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 28 468.40 XLON xHa9nHmkGr7
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 61 468.40 XLON xHa9nHmkGr9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 506 468.40 XLON xHa9nHmkGrB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:26 GBp 300 468.40 XLON xHa9nHmkGrD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:27:25 GBp 801 468.40 XLON xHa9nHmkGqX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:25:04 GBp 131 468.00 XLON xHa9nHmkHxX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:23:24 GBp 201 468.00 XLON xHa9nHmkUp5
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:22:27 GBp 355 468.00 XLON xHa9nHmkUBA
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:20:04 GBp 172 468.00 XLON xHa9nHmkVUf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:18:24 GBp 248 468.00 XLON xHa9nHmkTdC
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:15:04 GBp 254 468.00 XLON xHa9nHmkRlT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:13:23 GBp 283 468.00 XLON xHa9nHmkOc8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:12:59 GBp 483 468.00 XLON xHa9nHmkOss
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:11:43 GBp 279 468.00 XLON xHa9nHmkPbK
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:10:03 GBp 258 468.00 XLON xHa9nHmkP8B
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:08:23 GBp 444 468.00 XLON xHa9nHmk6$L
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:07:43 GBp 471 468.00 XLON xHa9nHmk6AO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 10:07:43 GBp 505 468.20 XLON xHa9nHmk6LX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:51:52 GBp 729 466.80 XLON xHa9nHmkFB3
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:51:52 GBp 616 467.20 XLON xHa9nHmkFAf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:51:52 GBp 146 466.80 XLON xHa9nHmkFAk
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:51:52 GBp 281 466.80 XLON xHa9nHmkFAm
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:43:40 GBp 469 467.20 XLON xHa9nHmk8oW
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:43:40 GBp 132 467.20 XLON xHa9nHmk8pU
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:42:02 GBp 485 466.60 XLON xHa9nHmk9qh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:41:43 GBp 193 466.60 XLON xHa9nHmk9$d
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:36:43 GBp 137 466.60 XLON xHa9nHmlqa@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:36:43 GBp 115 466.60 XLON xHa9nHmlqay
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:36:43 GBp 228 466.60 XLON xHa9nHmlqa0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:36:16 GBp 482 466.80 XLON xHa9nHmlqmk
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:34:20 GBp 132 466.80 XLON xHa9nHmlr7g
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:34:09 GBp 79 467.00 XLON xHa9nHmlrDC
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:34:09 GBp 314 467.00 XLON xHa9nHmlrDP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:34:09 GBp 1,740 467.00 XLON xHa9nHmlrCf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:30:03 GBp 113 466.20 XLON xHa9nHmlmrx
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:30:03 GBp 1 466.20 XLON xHa9nHmlmrz
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:30:03 GBp 326 466.20 XLON xHa9nHmlmr$
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:28:23 GBp 207 466.20 XLON xHa9nHmlngI
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:25:03 GBp 296 466.40 XLON xHa9nHml$aq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:24:41 GBp 6 466.40 XLON xHa9nHml$h6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:24:08 GBp 333 466.60 XLON xHa9nHml$u8
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:24:03 GBp 7 466.60 XLON xHa9nHml$7q
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:24:03 GBp 94 466.60 XLON xHa9nHml$7s
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:23:23 GBp 49 466.80 XLON xHa9nHml$Qy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:23:23 GBp 228 466.80 XLON xHa9nHml$Q@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:59 GBp 387 467.00 XLON xHa9nHmlzbh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:59 GBp 379 467.00 XLON xHa9nHmlzbz
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:58 GBp 379 467.00 XLON xHa9nHmlzab
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:58 GBp 393 467.00 XLON xHa9nHmlzas
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:58 GBp 116 467.00 XLON xHa9nHmlza3
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:58 GBp 225 467.00 XLON xHa9nHmlza5
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:58 GBp 44 467.00 XLON xHa9nHmlza7
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:58 GBp 388 467.00 XLON xHa9nHmlzaR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:43 GBp 154 467.00 XLON xHa9nHmlzep
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:43 GBp 154 467.00 XLON xHa9nHmlzex
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:21:43 GBp 307 467.00 XLON xHa9nHmlzez
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:17:50 GBp 602 467.40 XLON xHa9nHmlue0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:17:50 GBp 435 467.20 XLON xHa9nHmlue6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:12:53 GBp 188 467.20 XLON xHa9nHmldzf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:12:53 GBp 179 467.20 XLON xHa9nHmldzh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 1,200 466.60 XLON xHa9nHmlXca
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 612 466.60 XLON xHa9nHmlXcc
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 392 466.60 XLON xHa9nHmlXcY
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 300 466.60 XLON xHa9nHmlXce
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 59 466.60 XLON xHa9nHmlXcg
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 228 466.60 XLON xHa9nHmlXcu
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 57 466.60 XLON xHa9nHmlXc0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 108 466.60 XLON xHa9nHmlXc2
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 575 466.60 XLON xHa9nHmlXcK
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:27 GBp 1,200 466.60 XLON xHa9nHmlXcM
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:03:25 GBp 171 465.80 XLON xHa9nHmlXWT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 09:00:03 GBp 215 466.00 XLON xHa9nHmllW3
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:58:23 GBp 189 466.00 XLON xHa9nHmlieD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:55:24 GBp 287 466.20 XLON xHa9nHmlgF@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:55:24 GBp 123 466.20 XLON xHa9nHmlgFy
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:50:03 GBp 226 465.40 XLON xHa9nHmlM3U
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:49:27 GBp 78 465.40 XLON xHa9nHmlNcB
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:49:23 GBp 91 465.40 XLON xHa9nHmlNW1
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:41:45 GBp 13 465.20 XLON xHa9nHmlJDO
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:41:45 GBp 189 465.20 XLON xHa9nHmlJDQ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:41:43 GBp 86 465.40 XLON xHa9nHmlJC7
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:41:43 GBp 204 465.40 XLON xHa9nHmlJC9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:41:32 GBp 214 465.60 XLON xHa9nHmlJGT
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:41:03 GBp 202 465.80 XLON xHa9nHmlGXh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:40:44 GBp 30 466.00 XLON xHa9nHmlGgX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:40:44 GBp 184 466.00 XLON xHa9nHmlGgZ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:40:31 GBp 119 466.20 XLON xHa9nHmlGpq
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:40:31 GBp 190 466.20 XLON xHa9nHmlGps
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:40:29 GBp 141 466.40 XLON xHa9nHmlGzP
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:40:29 GBp 148 466.40 XLON xHa9nHmlGzR
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:38:02 GBp 290 466.60 XLON xHa9nHmlUdF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:38:02 GBp 276 466.80 XLON xHa9nHmlUdK
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:36:40 GBp 289 467.00 XLON xHa9nHmlUJ9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:59 GBp 289 467.00 XLON xHa9nHmlSmk
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:58 GBp 278 467.00 XLON xHa9nHmlSzp
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:58 GBp 214 467.20 XLON xHa9nHmlSz7
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:58 GBp 253 468.00 XLON xHa9nHmlSz9
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:58 GBp 170 468.00 XLON xHa9nHmlSzC
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:58 GBp 169 468.00 XLON xHa9nHmlSzE
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:58 GBp 569 468.00 XLON xHa9nHmlSyp
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:58 GBp 27 468.00 XLON xHa9nHmlSyr
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:57 GBp 560 468.00 XLON xHa9nHmlSy0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:57 GBp 166 468.00 XLON xHa9nHmlSy2
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:57 GBp 170 468.00 XLON xHa9nHmlSyS
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:57 GBp 166 468.00 XLON xHa9nHmlSyQ
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:57 GBp 292 468.00 XLON xHa9nHmlS$b
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:33:57 GBp 203 467.80 XLON xHa9nHmlS$Z
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:31:40 GBp 604 468.80 XLON xHa9nHmlTGt
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:31:40 GBp 260 468.80 XLON xHa9nHmlTG@
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:31:40 GBp 356 468.80 XLON xHa9nHmlTG0
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:31:40 GBp 204 468.40 XLON xHa9nHmlTG6
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:31:40 GBp 204 468.60 XLON xHa9nHmlTGC
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:31:40 GBp 294 468.80 XLON xHa9nHmlTGE
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:14 GBp 167 468.40 XLON xHa9nHmlQKD
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:14 GBp 165 468.40 XLON xHa9nHmlQNd
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:13 GBp 129 468.40 XLON xHa9nHmlQNu
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:13 GBp 39 468.40 XLON xHa9nHmlQNw
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:13 GBp 170 468.40 XLON xHa9nHmlQNL
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:13 GBp 169 468.40 XLON xHa9nHmlQMf
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:13 GBp 3 468.40 XLON xHa9nHmlQMh
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:13 GBp 135 468.40 XLON xHa9nHmlQMx
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:13 GBp 160 468.40 XLON xHa9nHmlQMz
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:30:12 GBp 240 468.00 XLON xHa9nHmlQHC
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:29:12 GBp 296 467.60 XLON xHa9nHmlR1X
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:29:12 GBp 202 467.40 XLON xHa9nHmlR6V
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:26:43 GBp 44 467.60 XLON xHa9nHmlPaA
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:14:01 GBp 214 466.00 XLON xHa9nHml0gY
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:12:45 GBp 303 466.20 XLON xHa9nHml0GF
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:10:27 GBp 99 466.20 XLON xHa9nHmlEZ2
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:07:49 GBp 382 468.20 XLON xHa9nHmlFmX
OSB GROUP PLC GB00BLDRH360 06-Apr-2023 08:07:49 GBp 1,094 468.20 XLON xHa9nHmlFnV

END


Companies

OSB Group (OSB)
UK 100