Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
12April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 11 April 2023 it had purchased a total of 189,951 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 189,951
Highest price paid (per ordinary share) £4.7840
Lowest price paid (per ordinary share) £4.7000
Volume weighted average price paid (per ordinary share) £4.7316

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 428,473,531 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 428,473,531.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:27:51 GBp 371 472.20 XLON xHa9oktzMkk
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:27:04 GBp 331 472.20 XLON xHa9oktzNxI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:27:04 GBp 272 472.20 XLON xHa9oktzNxK
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:26:35 GBp 271 472.00 XLON xHa9oktzKrX
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 1,243 472.40 XLON xHa9oktzK@R
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 800 472.40 XLON xHa9oktzK@T
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 423 472.40 XLON xHa9oktzK@V
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 703 472.20 XLON xHa9oktzKvY
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 692 472.40 XLON xHa9oktzKvJ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 134 472.40 XLON xHa9oktzKvL
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:22:27 GBp 1,451 472.60 XLON xHa9oktzUgH
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:22:16 GBp 208 472.80 XLON xHa9oktzU4N
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:22:16 GBp 10 472.80 XLON xHa9oktzU4P
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:22:02 GBp 208 472.80 XLON xHa9oktzUGc
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:48 GBp 213 472.80 XLON xHa9oktzVi8
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:34 GBp 95 472.80 XLON xHa9oktzVuc
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:34 GBp 129 472.80 XLON xHa9oktzVue
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:20 GBp 172 473.00 XLON xHa9oktzVL9
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 37 473.00 XLON xHa9oktzSrr
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 422 472.80 XLON xHa9oktzSrt
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 415 472.80 XLON xHa9oktzSr@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 948 473.00 XLON xHa9oktzSr0
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:19:00 GBp 378 473.00 XLON xHa9oktzRF5
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:18:32 GBp 151 473.00 XLON xHa9oktzOv2
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:18:32 GBp 250 473.00 XLON xHa9oktzOv4
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 1,788 473.00 XLON xHa9oktz6p4
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 257 473.00 XLON xHa9oktz6p6
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 10 473.00 XLON xHa9oktz6p8
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 1,102 473.00 XLON xHa9oktz6pR
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 800 473.00 XLON xHa9oktz6pT
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 497 473.00 XLON xHa9oktz6pV
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:12:46 GBp 948 472.60 XLON xHa9oktz3Ax
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:12:16 GBp 300 472.60 XLON xHa9oktz0y1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:12:16 GBp 578 472.60 XLON xHa9oktz0yF
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:11:51 GBp 271 472.40 XLON xHa9oktz0QH
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:11:51 GBp 300 472.40 XLON xHa9oktz0QJ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:06:45 GBp 936 471.80 XLON xHa9oktz8w0
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:05:42 GBp 677 471.80 XLON xHa9okt@sYX
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:05:29 GBp 328 472.00 XLON xHa9okt@snw
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:05:29 GBp 1,145 472.00 XLON xHa9okt@sny
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:04:53 GBp 46 472.00 XLON xHa9okt@sSG
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:01:32 GBp 250 471.80 XLON xHa9okt@o3l
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:01:30 GBp 155 471.80 XLON xHa9okt@o2D
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:53 GBp 5 472.20 XLON xHa9okt@prR
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 1,017 472.40 XLON xHa9okt@psi
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 412 472.80 XLON xHa9okt@pno
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 267 472.60 XLON xHa9okt@pn7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 515 472.60 XLON xHa9okt@pn9
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 742 472.60 XLON xHa9okt@pnB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:20 GBp 147 472.80 XLON xHa9okt@pNB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:20 GBp 25 472.80 XLON xHa9okt@pND
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 16:00:06 GBp 182 472.80 XLON xHa9okt@pOD
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:55:56 GBp 300 472.80 XLON xHa9okt@y02
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:55:55 GBp 499 473.00 XLON xHa9okt@y3D
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 241 473.20 XLON xHa9okt@y2G
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 900 473.20 XLON xHa9okt@y2I
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 415 473.00 XLON xHa9okt@y2S
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 921 473.20 XLON xHa9okt@yDX
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 27 473.20 XLON xHa9okt@yDZ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:52:03 GBp 190 473.40 XLON xHa9okt@uqf
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:52:03 GBp 308 473.40 XLON xHa9okt@uqh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 482 473.40 XLON xHa9okt@utr
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 408 473.40 XLON xHa9okt@utt
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 996 473.60 XLON xHa9okt@usm
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 31 473.60 XLON xHa9okt@uso
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:50:37 GBp 415 473.80 XLON xHa9okt@voI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:50:37 GBp 948 474.00 XLON xHa9okt@voK
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:48:27 GBp 214 474.00 XLON xHa9okt@dzr
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:45:46 GBp 239 473.80 XLON xHa9okt@Ysd
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:45:45 GBp 85 473.80 XLON xHa9okt@Ymj
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:45:45 GBp 582 473.80 XLON xHa9okt@Yml
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:45:45 GBp 131 473.80 XLON xHa9okt@Ymn
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 655 473.80 XLON xHa9okt@ZOz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 9 474.00 XLON xHa9okt@ZOD
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 1,022 474.00 XLON xHa9okt@ZOF
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 335 474.00 XLON xHa9okt@ZOH
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:43:49 GBp 284 474.20 XLON xHa9okt@Wzz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:42:50 GBp 287 474.00 XLON xHa9okt@X$x
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:42:28 GBp 291 474.00 XLON xHa9okt@XIe
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:41:55 GBp 94 474.00 XLON xHa9okt@knK
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:41:55 GBp 187 474.00 XLON xHa9okt@knR
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:41:28 GBp 103 474.00 XLON xHa9okt@k1N
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:41:28 GBp 184 474.00 XLON xHa9okt@k1P
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:41:03 GBp 204 474.00 XLON xHa9okt@kSa
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:41:03 GBp 22 473.80 XLON xHa9okt@kSh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:36:33 GBp 171 473.60 XLON xHa9okt@gA@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:36:31 GBp 247 473.80 XLON xHa9okt@gKS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:36:31 GBp 593 473.80 XLON xHa9okt@gNh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:36:30 GBp 1,043 474.00 XLON xHa9okt@gN8
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:35:03 GBp 515 474.00 XLON xHa9okt@efR
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:35:03 GBp 752 474.00 XLON xHa9okt@efT
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:31:52 GBp 29 473.60 XLON xHa9okt@NaL
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:31:52 GBp 300 473.60 XLON xHa9okt@NaN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:31:33 GBp 583 473.60 XLON xHa9okt@NzU
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:17 GBp 314 473.60 XLON xHa9okt@K0a
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,612 473.80 XLON xHa9okt@KCU
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 175 474.20 XLON xHa9okt@KFf
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,214 474.20 XLON xHa9okt@KFh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,048 474.20 XLON xHa9okt@KF$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,072 474.20 XLON xHa9okt@KF1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,072 474.20 XLON xHa9okt@KFJ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 364 474.20 XLON xHa9okt@KFL
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 900 474.20 XLON xHa9okt@KFN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 306 474.00 XLON xHa9okt@KFQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 642 474.00 XLON xHa9okt@KFS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:20:26 GBp 548 474.20 XLON xHa9okt@QF$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:20:26 GBp 361 474.20 XLON xHa9okt@QFx
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:20:26 GBp 39 474.20 XLON xHa9okt@QFz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 948 473.80 XLON xHa9okt@PKv
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 4,186 474.00 XLON xHa9okt@PK1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 678 474.00 XLON xHa9okt@PK3
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 948 473.80 XLON xHa9okt@PNt
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:10:44 GBp 63 473.80 XLON xHa9okt@2RN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:10:44 GBp 249 473.80 XLON xHa9okt@2Qd
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:10:44 GBp 720 473.80 XLON xHa9okt@2Qj
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 578 472.40 XLON xHa9okt@AuN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 549 472.60 XLON xHa9okt@AuP
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 253 472.60 XLON xHa9okt@AuR
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 175 472.60 XLON xHa9okt@AuT
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 300 472.60 XLON xHa9okt@AuV
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 44 472.60 XLON xHa9okt@AxX
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:02:25 GBp 1,205 472.80 XLON xHa9okt@Axi
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:01:07 GBp 1,400 473.00 XLON xHa9okt@BLO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:01:04 GBp 201 473.20 XLON xHa9okt@BH@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:00:40 GBp 786 473.20 XLON xHa9okt@8hB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 573 473.00 XLON xHa9okt@8mJ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 566 473.00 XLON xHa9okt@8mO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 209 473.00 XLON xHa9okt@8mU
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 214 473.00 XLON xHa9okt@8pa
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 583 472.80 XLON xHa9okt@9C2
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 417 472.80 XLON xHa9okt@9C4
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 249 472.60 XLON xHa9okt@9CB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 415 472.80 XLON xHa9okt@9FZ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:59:23 GBp 214 473.00 XLON xHa9okt@9LS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:52:03 GBp 917 472.20 XLON xHa9okt$mMW
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:52:03 GBp 578 472.20 XLON xHa9okt$mMY
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 134 472.20 XLON xHa9okt$mVf
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 158 472.40 XLON xHa9okt$mVs
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 466 472.40 XLON xHa9okt$mVu
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 160 472.40 XLON xHa9okt$mVC
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 318 472.40 XLON xHa9okt$mVN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:50:20 GBp 12 472.40 XLON xHa9okt$@uo
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:50:20 GBp 152 472.40 XLON xHa9okt$@uq
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:50:06 GBp 166 472.40 XLON xHa9okt$@E$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:49:52 GBp 178 472.40 XLON xHa9okt$@Vk
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:49:38 GBp 56 472.40 XLON xHa9okt$$jA
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:49:38 GBp 136 472.40 XLON xHa9okt$$jC
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 330 472.20 XLON xHa9okt$z6i
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 596 472.20 XLON xHa9okt$z6k
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 300 472.20 XLON xHa9okt$z6m
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 298 472.20 XLON xHa9okt$z6o
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 43 472.40 XLON xHa9okt$z6q
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 132 472.40 XLON xHa9okt$z6s
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:47:04 GBp 168 472.40 XLON xHa9okt$zKZ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:46:50 GBp 166 472.40 XLON xHa9okt$zQX
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:44:41 GBp 1,499 472.00 XLON xHa9okt$ulW
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:42:08 GBp 354 471.60 XLON xHa9okt$ciz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:42:04 GBp 214 471.80 XLON xHa9okt$cet
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:42:04 GBp 1,393 471.80 XLON xHa9okt$cez
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 54 472.20 XLON xHa9okt$cIq
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 900 472.20 XLON xHa9okt$cIs
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 99 472.00 XLON xHa9okt$cI$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 300 472.00 XLON xHa9okt$cI1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 647 472.00 XLON xHa9okt$cI3
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:46 GBp 214 471.60 XLON xHa9okt$bId
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 947 471.80 XLON xHa9okt$bSJ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 300 471.80 XLON xHa9okt$bSL
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 365 471.80 XLON xHa9okt$bSN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 29 472.20 XLON xHa9okt$bSO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 600 472.20 XLON xHa9okt$bSQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 516 472.20 XLON xHa9okt$bVW
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 170 472.20 XLON xHa9okt$bVg
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 332 472.20 XLON xHa9okt$bVi
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 1,321 472.20 XLON xHa9okt$bVk
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 1,330 472.20 XLON xHa9okt$bV7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 332 472.20 XLON xHa9okt$bVB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 451 472.20 XLON xHa9okt$bUn
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 331 472.20 XLON xHa9okt$bUp
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 525 472.20 XLON xHa9okt$bU5
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:28:47 GBp 300 471.20 XLON xHa9okt$hHv
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:28:44 GBp 440 471.40 XLON xHa9okt$hGC
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:28:43 GBp 311 471.60 XLON xHa9okt$hJ$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:28:43 GBp 1,495 471.80 XLON xHa9okt$hJ1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:28:43 GBp 304 471.60 XLON xHa9okt$hJz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 162 472.40 XLON xHa9okt$fXC
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 366 472.40 XLON xHa9okt$fXE
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 300 472.40 XLON xHa9okt$fXG
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 258 472.40 XLON xHa9okt$fXI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 233 472.40 XLON xHa9okt$fXK
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 148 471.60 XLON xHa9okt$Jct
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 938 471.60 XLON xHa9okt$Jcr
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 1,048 471.60 XLON xHa9okt$Jc5
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 625 471.60 XLON xHa9okt$Jc7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 451 471.60 XLON xHa9okt$Jc9
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 300 471.60 XLON xHa9okt$JcB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 1,200 471.60 XLON xHa9okt$JcD
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 300 471.60 XLON xHa9okt$JcF
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 77 471.60 XLON xHa9okt$JcH
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 361 471.60 XLON xHa9okt$JcT
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:14:33 GBp 415 471.40 XLON xHa9okt$Gif
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:14:32 GBp 393 471.60 XLON xHa9okt$Giy
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 14:00:33 GBp 241 470.60 XLON xHa9okt$7YI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 82 470.00 XLON xHa9okt$2C7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 300 470.00 XLON xHa9okt$2C9
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 75 470.00 XLON xHa9okt$2CB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 382 470.00 XLON xHa9okt$2CD
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 616 470.00 XLON xHa9okt$2CF
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 1,364 470.40 XLON xHa9okt$2FO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 395 470.40 XLON xHa9okt$2FQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 606 470.40 XLON xHa9okt$2EW
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 857 470.40 XLON xHa9okt$2EY
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 924 470.40 XLON xHa9okt$2Ee
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 396 470.40 XLON xHa9okt$2Eg
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 102 470.40 XLON xHa9okt$2Eu
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 118 470.40 XLON xHa9okt$2Ew
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 300 470.40 XLON xHa9okt$2Ey
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 396 470.40 XLON xHa9okt$2E@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:50:00 GBp 539 470.40 XLON xHa9okt$1a2
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 599 470.40 XLON xHa9okt$CQa
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 413 470.40 XLON xHa9okt$CQc
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 360 470.40 XLON xHa9okt$CQe
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 547 470.40 XLON xHa9okt$CQv
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 153 470.20 XLON xHa9okt$CQ$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 744 470.20 XLON xHa9okt$CQ1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:31:00 GBp 491 470.40 XLON xHa9oktutJt
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 160 470.60 XLON xHa9oktuqZn
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 666 470.60 XLON xHa9oktuqZ1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 23 470.60 XLON xHa9oktuqZ2
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 23 470.60 XLON xHa9oktuqZG
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 302 470.60 XLON xHa9oktuqZI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 231 470.60 XLON xHa9oktuqYj
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:30:35 GBp 907 470.40 XLON xHa9oktuqYu
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:17:38 GBp 242 470.60 XLON xHa9oktuy@T
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:17:33 GBp 432 470.60 XLON xHa9oktuy5h
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:17:32 GBp 695 470.60 XLON xHa9oktuy48
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:11:02 GBp 283 470.60 XLON xHa9oktuu24
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 650 470.40 XLON xHa9oktubF$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 900 470.40 XLON xHa9oktubF1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 341 470.40 XLON xHa9oktubFv
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 252 470.40 XLON xHa9oktubFx
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 361 470.40 XLON xHa9oktubFz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 511 470.20 XLON xHa9oktubF7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 208 470.20 XLON xHa9oktubF9
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:55:17 GBp 164 470.40 XLON xHa9oktulU0
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:55:17 GBp 171 470.00 XLON xHa9oktulU7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:55:17 GBp 285 470.20 XLON xHa9oktulU8
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:55:16 GBp 53 470.40 XLON xHa9oktulUQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:55:16 GBp 300 470.40 XLON xHa9oktulUS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:55:16 GBp 300 470.40 XLON xHa9oktulUU
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 1,589 470.40 XLON xHa9oktuiKx
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 1,574 470.40 XLON xHa9oktuiKy
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 300 470.40 XLON xHa9oktuiK@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 600 470.40 XLON xHa9oktuiK0
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:29:25 GBp 822 470.20 XLON xHa9oktuJrc
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:22:08 GBp 666 471.20 XLON xHa9oktuHN6
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:19:14 GBp 746 471.20 XLON xHa9oktuUQH
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:19:01 GBp 1,023 471.40 XLON xHa9oktuVX6
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:18:46 GBp 216 471.80 XLON xHa9oktuVkE
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:17:42 GBp 266 471.80 XLON xHa9oktuV2A
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:16:38 GBp 177 471.80 XLON xHa9oktuSdK
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:16:38 GBp 50 471.80 XLON xHa9oktuSdM
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:13:01 GBp 700 471.40 XLON xHa9oktuTjI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:05:45 GBp 252 471.40 XLON xHa9oktuRPk
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 290 471.60 XLON xHa9oktuOiI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 379 471.80 XLON xHa9oktuOiK
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 78 471.80 XLON xHa9oktuOiM
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 208 471.80 XLON xHa9oktuOiO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 403 472.20 XLON xHa9oktuPeX
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 900 472.20 XLON xHa9oktuPeZ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 13 472.20 XLON xHa9oktuPfV
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 601 472.00 XLON xHa9oktuPec
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 349 472.20 XLON xHa9oktu62A
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 3 472.20 XLON xHa9oktu62C
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 281 472.20 XLON xHa9oktu62E
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 50 472.20 XLON xHa9oktu62G
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 1,767 472.40 XLON xHa9oktu62R
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:42:35 GBp 548 470.80 XLON xHa9oktu0wu
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:42:35 GBp 125 470.80 XLON xHa9oktu0ww
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:36:28 GBp 416 470.80 XLON xHa9oktuEwq
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:36:24 GBp 182 471.00 XLON xHa9oktuE4R
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:36:24 GBp 300 471.00 XLON xHa9oktuE4T
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:36:24 GBp 112 471.00 XLON xHa9oktuE7X
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:33:45 GBp 214 471.20 XLON xHa9oktuFEB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:32 GBp 214 471.80 XLON xHa9oktuCub
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:31 GBp 657 471.80 XLON xHa9oktuCuz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:18 GBp 160 472.20 XLON xHa9oktuC43
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 160 472.20 XLON xHa9oktuC3j
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 320 472.20 XLON xHa9oktuC3o
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 75 472.20 XLON xHa9oktuC31
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 122 472.20 XLON xHa9oktuC33
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 318 472.20 XLON xHa9oktuC35
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 681 472.20 XLON xHa9oktuC37
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 1,064 472.20 XLON xHa9oktuC3F
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 231 472.20 XLON xHa9oktuC2B
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 428 472.20 XLON xHa9oktuC2D
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 335 471.80 XLON xHa9oktuC2U
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 124 471.80 XLON xHa9oktuCDW
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:24:23 GBp 143 472.20 XLON xHa9oktuBbh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:24:23 GBp 900 472.20 XLON xHa9oktuBbj
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:24:23 GBp 284 472.00 XLON xHa9oktuBbm
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:24:12 GBp 407 472.20 XLON xHa9oktuBWh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:24:12 GBp 281 472.00 XLON xHa9oktuBWm
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 11:24:12 GBp 403 472.20 XLON xHa9oktuBWo
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:55:13 GBp 620 472.00 XLON xHa9oktv@c0
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:53:49 GBp 722 472.20 XLON xHa9oktv@4C
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:53:49 GBp 440 472.00 XLON xHa9oktv@4J
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:05 GBp 342 472.00 XLON xHa9oktvzAC
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 375 472.20 XLON xHa9oktvzL9
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 193 472.20 XLON xHa9oktvzLB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 160 472.40 XLON xHa9oktvzLH
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 558 472.40 XLON xHa9oktvzLO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 214 472.40 XLON xHa9oktvzKh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 807 472.80 XLON xHa9oktvzKk
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 465 472.80 XLON xHa9oktvzKm
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 176 472.80 XLON xHa9oktvzKs
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 304 472.80 XLON xHa9oktvzKz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 363 473.20 XLON xHa9oktvzK0
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 550 473.00 XLON xHa9oktvzK2
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 379 473.00 XLON xHa9oktvzK4
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 304 473.00 XLON xHa9oktvzKB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 658 473.40 XLON xHa9oktvzKF
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 360 473.40 XLON xHa9oktvzKH
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 440 473.20 XLON xHa9oktvzKK
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:27:14 GBp 88 472.80 XLON xHa9oktvbk9
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:13:57 GBp 405 472.20 XLON xHa9oktvX9X
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:12:29 GBp 572 472.20 XLON xHa9oktvkl3
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:47 GBp 255 474.00 XLON xHa9oktvlfn
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:47 GBp 366 474.20 XLON xHa9oktvlfp
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 548 474.40 XLON xHa9oktvleQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 4,076 474.80 XLON xHa9oktvleS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 107 474.80 XLON xHa9oktvleU
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 558 474.80 XLON xHa9oktvlhn
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 77 474.60 XLON xHa9oktvlhq
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 242 474.60 XLON xHa9oktvlhs
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:48:54 GBp 287 473.80 XLON xHa9oktvL06
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:47:07 GBp 214 473.80 XLON xHa9oktvIuw
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:46:44 GBp 189 474.00 XLON xHa9oktvICr
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:46:44 GBp 9 474.00 XLON xHa9oktvICt
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:46:43 GBp 54 474.20 XLON xHa9oktvICw
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:46:43 GBp 229 474.20 XLON xHa9oktvICy
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:46:43 GBp 2 474.20 XLON xHa9oktvIC@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:45:10 GBp 184 474.40 XLON xHa9oktvJvu
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:45:10 GBp 111 474.40 XLON xHa9oktvJvw
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 159 473.60 XLON xHa9oktvTi1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 187 473.60 XLON xHa9oktvTiB
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 259 473.80 XLON xHa9oktvTiL
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 238 473.80 XLON xHa9oktvTiN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:33:32 GBp 140 474.00 XLON xHa9oktvPY$
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:33:32 GBp 100 474.00 XLON xHa9oktvPY1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:33:30 GBp 172 474.60 XLON xHa9oktvPiw
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:33:30 GBp 49 474.60 XLON xHa9oktvPiy
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:33:30 GBp 582 474.20 XLON xHa9oktvPi3
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:32:41 GBp 214 474.60 XLON xHa9oktvPGh
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:32:41 GBp 2 474.60 XLON xHa9oktvPGj
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:32:25 GBp 157 474.60 XLON xHa9oktv6lf
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:32:25 GBp 3 474.60 XLON xHa9oktv6lg
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 401 475.60 XLON xHa9oktv0fI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 343 475.80 XLON xHa9oktv0fQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 386 476.00 XLON xHa9oktv0fS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 249 476.00 XLON xHa9oktv0fU
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:25:21 GBp 160 476.40 XLON xHa9oktv0Mb
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:25:04 GBp 160 476.40 XLON xHa9oktv0Ov
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:25:04 GBp 160 476.40 XLON xHa9oktv0OJ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:19:02 GBp 112 476.40 XLON xHa9oktvDIJ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:19:02 GBp 2 476.40 XLON xHa9oktvDIL
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:19:02 GBp 225 476.40 XLON xHa9oktvDIN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:18:52 GBp 112 476.40 XLON xHa9oktvAau
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:18:52 GBp 850 476.40 XLON xHa9oktvAaw
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:18:52 GBp 290 476.00 XLON xHa9oktvAa1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:18:25 GBp 673 476.40 XLON xHa9oktvAp6
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:18:25 GBp 195 476.20 XLON xHa9oktvApD
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:18:25 GBp 19 476.20 XLON xHa9oktvApF
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 19 475.60 XLON xHa9oktwqFn
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 249 475.60 XLON xHa9oktwqFp
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 424 475.60 XLON xHa9oktwqFr
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 173 475.20 XLON xHa9oktwqFy
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 251 475.40 XLON xHa9oktwqF@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:08:12 GBp 213 475.60 XLON xHa9oktwrXq
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:08:12 GBp 38 475.60 XLON xHa9oktwrXs
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:50 GBp 108 475.40 XLON xHa9oktwphv
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 57 475.40 XLON xHa9oktwpzj
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 193 476.00 XLON xHa9oktwpzs
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 408 476.00 XLON xHa9oktwpzu
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 850 476.00 XLON xHa9oktwpzw
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 397 475.80 XLON xHa9oktwpzy
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 60 475.80 XLON xHa9oktwpz@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 173 475.60 XLON xHa9oktwpz7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 175 475.80 XLON xHa9oktwpzA
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 76 475.80 XLON xHa9oktwpzC
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:00:18 GBp 152 476.00 XLON xHa9oktw@JO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:00:18 GBp 5 476.00 XLON xHa9oktw@JQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 09:00:18 GBp 88 476.00 XLON xHa9oktw@JS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:59:55 GBp 9 476.00 XLON xHa9oktw$t8
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:55 GBp 565 476.40 XLON xHa9oktwwWS
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:55 GBp 61 476.20 XLON xHa9oktwwZb
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:55 GBp 407 476.20 XLON xHa9oktwwZZ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 1,901 476.80 XLON xHa9oktwwkq
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 244 476.80 XLON xHa9oktwwk3
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 203 476.80 XLON xHa9oktwwkO
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 194 476.40 XLON xHa9oktwwkU
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 278 476.60 XLON xHa9oktwwfW
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:52:01 GBp 213 476.80 XLON xHa9oktwuAx
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:52:01 GBp 65 476.80 XLON xHa9oktwuAz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:41:28 GBp 301 475.20 XLON xHa9oktwZeb
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:41:28 GBp 105 475.40 XLON xHa9oktwZee
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:41:28 GBp 303 475.40 XLON xHa9oktwZeg
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:40:49 GBp 568 476.00 XLON xHa9oktwZ8m
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:40:49 GBp 349 475.60 XLON xHa9oktwZ8t
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 187 475.80 XLON xHa9oktwle5
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 29 476.00 XLON xHa9oktwle6
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 53 476.00 XLON xHa9oktwle8
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 1 476.00 XLON xHa9oktwleD
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 189 476.00 XLON xHa9oktwleF
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 389 476.20 XLON xHa9oktwleI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:33:30 GBp 263 476.40 XLON xHa9oktwioL
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:33:30 GBp 381 476.60 XLON xHa9oktwioN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:32:48 GBp 76 477.40 XLON xHa9oktwiPm
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:32:48 GBp 193 477.20 XLON xHa9oktwiPo
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 232 478.00 XLON xHa9oktwjRM
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 208 478.20 XLON xHa9oktwjRR
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 1 478.20 XLON xHa9oktwjRT
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 88 478.20 XLON xHa9oktwjRV
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:30:31 GBp 425 478.40 XLON xHa9oktwgW1
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 613 478.20 XLON xHa9oktwemW
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 2,756 478.20 XLON xHa9oktwemg
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 164 478.20 XLON xHa9oktwemi
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 299 478.20 XLON xHa9oktwemy
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 25 477.80 XLON xHa9oktwem5
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 327 477.80 XLON xHa9oktwem7
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:28:28 GBp 353 478.20 XLON xHa9oktweND
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:27:39 GBp 351 478.40 XLON xHa9oktwftV
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:23:21 GBp 350 478.40 XLON xHa9oktwKzs
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:21:18 GBp 164 478.20 XLON xHa9oktwLAI
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:18:27 GBp 150 477.80 XLON xHa9oktwGaj
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:18:27 GBp 198 477.80 XLON xHa9oktwGal
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:15:00 GBp 353 477.60 XLON xHa9oktwUse
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:15:00 GBp 600 477.60 XLON xHa9oktwUsg
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:15:00 GBp 349 477.00 XLON xHa9oktwUsz
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:14:38 GBp 214 477.60 XLON xHa9oktwUwQ
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:14:26 GBp 224 478.20 XLON xHa9oktwU2W
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:14:26 GBp 349 478.40 XLON xHa9oktwU2d
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:50 GBp 240 476.40 XLON xHa9oktwTet
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:03 GBp 413 477.20 XLON xHa9oktwTKl
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:03 GBp 194 477.20 XLON xHa9oktwTKr
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 614 477.20 XLON xHa9oktwTM4
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 112 477.00 XLON xHa9oktwTM6
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 167 475.80 XLON xHa9oktwTMN
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 241 476.00 XLON xHa9oktwTMR
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 564 477.40 XLON xHa9oktwTMT
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:07:36 GBp 1,214 476.40 XLON xHa9oktwR8@
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:07:36 GBp 967 476.40 XLON xHa9oktwR8w
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:07:36 GBp 1,561 476.40 XLON xHa9oktwR8y
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:02:00 GBp 244 472.80 XLON xHa9oktw45O
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:01:46 GBp 244 473.20 XLON xHa9oktw4A5
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:01:46 GBp 204 473.40 XLON xHa9oktw4A8
OSB GROUP PLC GB00BLDRH360 11-Apr-2023 08:01:46 GBp 203 473.40 XLON xHa9oktw4AA

END


Companies

OSB Group (OSB)
UK 100