Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
17April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 14 April 2023 it had purchased a total of 107,950 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 107,950
Highest price paid (per ordinary share) £4.8800
Lowest price paid (per ordinary share) £4.7980
Volume weighted average price paid (per ordinary share) £4.8384

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 428,087,581 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 428,087,581.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:27:41 GBp 172 481.60 XLON xHa9o0LxZRx
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:27:25 GBp 18 481.60 XLON xHa9o0LxWgC
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:27:25 GBp 104 481.60 XLON xHa9o0LxWgE
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:27:25 GBp 418 481.60 XLON xHa9o0LxWgG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:25:31 GBp 460 481.60 XLON xHa9o0LxXOh
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:25:31 GBp 432 481.60 XLON xHa9o0LxXOj
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:25:31 GBp 3 481.60 XLON xHa9o0LxXOl
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:25:15 GBp 460 482.00 XLON xHa9o0LxkkW
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:25:15 GBp 308 482.00 XLON xHa9o0LxklS
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:25:15 GBp 599 482.00 XLON xHa9o0LxklU
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:22:40 GBp 121 481.40 XLON xHa9o0LxicG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:22:40 GBp 463 481.60 XLON xHa9o0LxicI
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:22:40 GBp 1,059 481.80 XLON xHa9o0LxicK
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 1,032 481.60 XLON xHa9o0Lxh0f
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 75 481.60 XLON xHa9o0Lxh0h
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 75 481.60 XLON xHa9o0Lxh0j
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 436 481.60 XLON xHa9o0Lxh0l
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 784 481.40 XLON xHa9o0LxN08
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 676 481.40 XLON xHa9o0LxN3i
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 75 481.40 XLON xHa9o0LxN3k
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 75 481.40 XLON xHa9o0LxN3m
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 75 481.40 XLON xHa9o0LxN3o
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 225 481.40 XLON xHa9o0LxN3q
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:11:28 GBp 984 481.40 XLON xHa9o0LxLuk
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:07:29 GBp 586 481.40 XLON xHa9o0LxGa1
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:07:28 GBp 1 481.60 XLON xHa9o0LxGaA
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:07:28 GBp 931 481.60 XLON xHa9o0LxGaC
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:04:03 GBp 30 481.40 XLON xHa9o0LxUw6
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:04:03 GBp 529 481.40 XLON xHa9o0LxUw8
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 117 482.00 XLON xHa9o0LxVh4
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 75 482.00 XLON xHa9o0LxVh6
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 75 482.00 XLON xHa9o0LxVh8
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 309 482.00 XLON xHa9o0LxVhA
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:01:26 GBp 565 482.40 XLON xHa9o0LxSg7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 75 482.60 XLON xHa9o0LxSr@
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 75 482.60 XLON xHa9o0LxSr0
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 299 482.60 XLON xHa9o0LxSr2
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 157 482.60 XLON xHa9o0LxSr4
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 255 482.60 XLON xHa9o0LxSry
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:59:22 GBp 357 482.60 XLON xHa9o0LxTUB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:59:17 GBp 677 482.60 XLON xHa9o0LxTQX
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:59:17 GBp 75 482.60 XLON xHa9o0LxTRV
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 97 482.40 XLON xHa9o0LxOZL
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 75 482.40 XLON xHa9o0LxOZN
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 375 482.40 XLON xHa9o0LxOZP
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 225 482.40 XLON xHa9o0LxOZR
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 75 482.40 XLON xHa9o0LxOZS
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:54:56 GBp 98 482.40 XLON xHa9o0LxOAB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:09 GBp 379 483.20 XLON xHa9o0LxPIr
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:09 GBp 8 483.20 XLON xHa9o0LxPIt
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:09 GBp 343 483.20 XLON xHa9o0LxPIv
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 65 483.20 XLON xHa9o0LxPTn
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 167 483.20 XLON xHa9o0LxPTy
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 418 483.40 XLON xHa9o0LxPT0
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 370 483.40 XLON xHa9o0LxPT2
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 699 483.60 XLON xHa9o0LxPTC
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:50:16 GBp 392 483.80 XLON xHa9o0Lx7Nu
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:50:16 GBp 58 483.80 XLON xHa9o0Lx7Nw
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:50:11 GBp 219 484.00 XLON xHa9o0Lx7Gq
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:50:03 GBp 704 484.00 XLON xHa9o0Lx7Od
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:50:01 GBp 343 484.00 XLON xHa9o0Lx4bd
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:49:15 GBp 226 484.00 XLON xHa9o0Lx4Ck
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:53 GBp 583 484.00 XLON xHa9o0LxEW9
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:53 GBp 75 484.00 XLON xHa9o0LxEWB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:53 GBp 112 484.00 XLON xHa9o0LxEWD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 239 484.40 XLON xHa9o0LxE9u
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 245 484.40 XLON xHa9o0LxE9w
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 850 484.40 XLON xHa9o0LxE9y
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 7 484.20 XLON xHa9o0LxE94
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 658 484.20 XLON xHa9o0LxE96
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:40:58 GBp 665 484.40 XLON xHa9o0LxFEZ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:33:50 GBp 87 484.40 XLON xHa9o0Lx9$u
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:33:50 GBp 600 484.40 XLON xHa9o0Lx9$w
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:33:50 GBp 261 484.40 XLON xHa9o0Lx9$y
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:33:48 GBp 759 484.60 XLON xHa9o0Lx9vY
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:33:48 GBp 660 484.60 XLON xHa9o0Lx9vf
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:29:59 GBp 443 484.40 XLON xHa9o0Lqq5I
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:29:59 GBp 127 484.40 XLON xHa9o0Lqq4d
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:29:59 GBp 495 484.40 XLON xHa9o0Lqq4f
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:23:49 GBp 2 484.00 XLON xHa9o0LqnJa
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:23:49 GBp 44 484.00 XLON xHa9o0LqnJc
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:23:03 GBp 226 483.80 XLON xHa9o0Lq@62
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:22:36 GBp 282 483.80 XLON xHa9o0Lq$bF
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:09:12 GBp 94 483.80 XLON xHa9o0LqZhM
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:09:08 GBp 219 484.00 XLON xHa9o0LqZsT
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:08:16 GBp 254 484.60 XLON xHa9o0LqWf7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:07:40 GBp 271 484.80 XLON xHa9o0LqWKK
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:06:16 GBp 98 484.80 XLON xHa9o0LqXTM
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:06:16 GBp 255 484.80 XLON xHa9o0LqXTO
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:06:06 GBp 295 485.00 XLON xHa9o0LqkcD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 75 485.20 XLON xHa9o0Lqkr5
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 71 485.20 XLON xHa9o0Lqkr7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 75 485.20 XLON xHa9o0Lqkr9
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 225 485.20 XLON xHa9o0LqkrB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 225 485.20 XLON xHa9o0LqkrE
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 425 485.20 XLON xHa9o0Lqkq1
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:04:42 GBp 426 485.40 XLON xHa9o0LqlgY
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 64 485.60 XLON xHa9o0Lqiyf
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 75 485.60 XLON xHa9o0Lqiyh
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 150 485.60 XLON xHa9o0Lqiyj
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 137 485.60 XLON xHa9o0Lqiyl
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:02:16 GBp 207 485.60 XLON xHa9o0Lqjy8
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 850 485.80 XLON xHa9o0Lqev@
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 615 485.80 XLON xHa9o0Lqevy
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 319 485.40 XLON xHa9o0Lqev7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 512 485.60 XLON xHa9o0Lqev9
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:54:33 GBp 306 485.80 XLON xHa9o0LqKVS
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:54:33 GBp 172 485.80 XLON xHa9o0LqKVU
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:54:33 GBp 487 486.00 XLON xHa9o0LqKUg
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:53:41 GBp 498 486.00 XLON xHa9o0LqLE$
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:53:25 GBp 475 486.00 XLON xHa9o0LqLUv
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:45:25 GBp 347 485.40 XLON xHa9o0LqS$K
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:45:25 GBp 75 485.40 XLON xHa9o0LqS$M
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:45:25 GBp 321 485.40 XLON xHa9o0LqS$O
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 2 485.60 XLON xHa9o0LqTGb
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 93 485.40 XLON xHa9o0LqTGf
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 244 485.60 XLON xHa9o0LqTGX
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 50 485.60 XLON xHa9o0LqTHV
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:40:13 GBp 346 485.60 XLON xHa9o0Lq685
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:39:41 GBp 249 485.80 XLON xHa9o0Lq75N
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:39:41 GBp 41 485.80 XLON xHa9o0Lq75P
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:39:41 GBp 533 485.80 XLON xHa9o0Lq74$
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 209 486.20 XLON xHa9o0Lq4G$
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 225 486.20 XLON xHa9o0Lq4G1
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 31 486.20 XLON xHa9o0Lq4G3
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 72 486.20 XLON xHa9o0Lq4G7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 39 486.20 XLON xHa9o0Lq5J@
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 50 486.20 XLON xHa9o0Lq5Js
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 38 486.20 XLON xHa9o0Lq5Ju
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 37 486.20 XLON xHa9o0Lq5Jw
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:37:01 GBp 154 486.20 XLON xHa9o0Lq2CI
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:37:01 GBp 244 486.20 XLON xHa9o0Lq2CK
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 159 486.20 XLON xHa9o0Lq3yr
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 53 486.20 XLON xHa9o0Lq3yw
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 110 486.20 XLON xHa9o0Lq3yy
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 34 486.20 XLON xHa9o0Lq3y@
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 39 486.20 XLON xHa9o0Lq3y4
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:34:19 GBp 388 486.20 XLON xHa9o0Lq0Hu
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:34:19 GBp 185 486.20 XLON xHa9o0Lq0Hw
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:34:19 GBp 75 486.20 XLON xHa9o0Lq0Hy
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:33:25 GBp 373 486.20 XLON xHa9o0Lq1wn
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:32:58 GBp 171 486.20 XLON xHa9o0Lq1Jr
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:32:58 GBp 181 486.20 XLON xHa9o0Lq1J2
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:32:58 GBp 393 486.00 XLON xHa9o0Lq1J9
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:30:14 GBp 270 485.60 XLON xHa9o0LqClJ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:30:03 GBp 243 485.80 XLON xHa9o0LqC$X
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:30:03 GBp 425 485.80 XLON xHa9o0LqC$Z
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:30:00 GBp 120 486.00 XLON xHa9o0LqCxL
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:30:00 GBp 75 486.00 XLON xHa9o0LqCxN
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:30:00 GBp 231 486.00 XLON xHa9o0LqCxP
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:26:55 GBp 455 486.20 XLON xHa9o0LqADV
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:24:47 GBp 60 486.20 XLON xHa9o0LqBLq
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:24:47 GBp 514 486.20 XLON xHa9o0LqBLs
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:21:03 GBp 210 486.20 XLON xHa9o0Lq9Lr
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:21:03 GBp 346 486.20 XLON xHa9o0Lq9Lt
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 13 486.20 XLON xHa9o0LrrCk
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 394 486.20 XLON xHa9o0LrrCm
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 259 486.40 XLON xHa9o0LrrCo
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 343 486.40 XLON xHa9o0LrrCq
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:14:58 GBp 144 486.60 XLON xHa9o0Lrr9r
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:14:58 GBp 45 486.60 XLON xHa9o0Lrr9v
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:13:10 GBp 16 486.60 XLON xHa9o0Lro1b
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:13:10 GBp 45 486.60 XLON xHa9o0Lro1f
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:13:10 GBp 243 486.60 XLON xHa9o0Lro1h
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 41 486.60 XLON xHa9o0Lrmte
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 460 486.60 XLON xHa9o0Lrmtg
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 19 486.60 XLON xHa9o0Lrmti
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 276 486.60 XLON xHa9o0Lrmtk
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 372 486.40 XLON xHa9o0Lrmtv
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 14:02:49 GBp 385 486.60 XLON xHa9o0Lrz2r
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:55:55 GBp 249 486.80 XLON xHa9o0Lrv1E
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:55:55 GBp 351 487.00 XLON xHa9o0Lrv1N
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 155 487.20 XLON xHa9o0LrvVx
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 26 487.20 XLON xHa9o0LrvVB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 299 487.20 XLON xHa9o0LrvVD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 308 487.20 XLON xHa9o0LrvVG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:52:09 GBp 306 487.40 XLON xHa9o0LrdH5
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:50:55 GBp 164 487.60 XLON xHa9o0LraM$
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:45:00 GBp 251 486.80 XLON xHa9o0LrWzh
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:45:00 GBp 343 486.80 XLON xHa9o0LrWzj
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:44:38 GBp 171 487.40 XLON xHa9o0LrW28
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:44:38 GBp 243 487.20 XLON xHa9o0LrW2P
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:44:38 GBp 406 487.40 XLON xHa9o0LrW2R
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:34:34 GBp 515 487.60 XLON xHa9o0Lrj$6
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:33:20 GBp 256 487.80 XLON xHa9o0Lrgdb
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:33:11 GBp 74 488.00 XLON xHa9o0LrgZD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:33:11 GBp 108 488.00 XLON xHa9o0LrgZF
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:33:11 GBp 186 488.00 XLON xHa9o0LrgZH
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:29:55 GBp 193 486.60 XLON xHa9o0LreAh
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:29:55 GBp 323 486.80 XLON xHa9o0LreAj
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:29:54 GBp 546 487.20 XLON xHa9o0LreKf
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:29:54 GBp 318 487.00 XLON xHa9o0LreKl
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:25:31 GBp 470 487.20 XLON xHa9o0LrMHJ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:25:10 GBp 293 487.20 XLON xHa9o0LrMP@
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:19:38 GBp 313 487.20 XLON xHa9o0LrL0t
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:18:02 GBp 149 487.00 XLON xHa9o0LrIsd
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:06:08 GBp 850 487.20 XLON xHa9o0LrV2Y
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 13:06:07 GBp 320 487.00 XLON xHa9o0LrV2e
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:54:03 GBp 7 486.80 XLON xHa9o0LrOQI
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:54:03 GBp 271 487.00 XLON xHa9o0LrPbz
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:51:31 GBp 238 487.00 XLON xHa9o0LrPVP
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:51:31 GBp 598 487.20 XLON xHa9o0LrPVR
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 98 487.60 XLON xHa9o0LrPPF
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 84 487.60 XLON xHa9o0LrPPH
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 3 487.60 XLON xHa9o0LrPPJ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 244 487.60 XLON xHa9o0LrPPS
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:50:22 GBp 1 487.00 XLON xHa9o0Lr6qS
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:41:30 GBp 287 486.40 XLON xHa9o0Lr2oB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:41:30 GBp 19 486.40 XLON xHa9o0Lr2oD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:36:02 GBp 256 486.60 XLON xHa9o0Lr0k0
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:34:40 GBp 263 486.80 XLON xHa9o0Lr0K4
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:34:40 GBp 75 486.80 XLON xHa9o0Lr0K6
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:34:40 GBp 466 487.00 XLON xHa9o0Lr0K8
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:30:49 GBp 219 487.20 XLON xHa9o0LrEh6
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:29:27 GBp 443 487.20 XLON xHa9o0LrEFb
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:28:44 GBp 568 487.40 XLON xHa9o0LrEIT
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 150 487.80 XLON xHa9o0LrAUa
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 150 487.80 XLON xHa9o0LrAUc
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 85 488.00 XLON xHa9o0LrAUe
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 513 488.00 XLON xHa9o0LrAUg
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 42 487.80 XLON xHa9o0LrAUW
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 75 487.80 XLON xHa9o0LrAUY
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:11:40 GBp 250 487.80 XLON xHa9o0Lr9Ak
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:11:40 GBp 336 487.80 XLON xHa9o0Lr9Am
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:10:46 GBp 46 487.60 XLON xHa9o0Lssfu
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:10:46 GBp 415 487.60 XLON xHa9o0Lssfw
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:10:46 GBp 339 487.20 XLON xHa9o0Lssf1
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:08:48 GBp 177 487.80 XLON xHa9o0Lst7q
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:08:48 GBp 375 487.80 XLON xHa9o0Lst7s
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:01:19 GBp 772 484.20 XLON xHa9o0Lsmdw
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 12:01:19 GBp 312 484.00 XLON xHa9o0Lsmd3
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:50:48 GBp 274 484.20 XLON xHa9o0Ls$9d
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:50:48 GBp 461 484.40 XLON xHa9o0Ls$9f
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 406 484.80 XLON xHa9o0LsyZ3
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 158 484.80 XLON xHa9o0LsyZ5
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 34 484.80 XLON xHa9o0LsyZV
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 650 484.80 XLON xHa9o0LsyYX
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 210 484.80 XLON xHa9o0LsyYZ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:48:01 GBp 311 483.80 XLON xHa9o0LsyGr
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:48:00 GBp 310 484.00 XLON xHa9o0LsyGJ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:39:03 GBp 225 483.80 XLON xHa9o0LsxF5
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:39:03 GBp 324 484.00 XLON xHa9o0LsxF7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:34:32 GBp 223 483.80 XLON xHa9o0LsvZp
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:34:31 GBp 312 484.00 XLON xHa9o0LsvZL
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:29:52 GBp 219 484.20 XLON xHa9o0LscB5
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:29:52 GBp 187 484.00 XLON xHa9o0LscBE
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:29:52 GBp 314 484.20 XLON xHa9o0LscBG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:25:40 GBp 122 484.20 XLON xHa9o0Lsa5u
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:25:40 GBp 142 484.20 XLON xHa9o0Lsa5w
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:21:59 GBp 250 483.40 XLON xHa9o0LsYtI
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:17:16 GBp 116 483.00 XLON xHa9o0LsWqR
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:17:16 GBp 398 483.00 XLON xHa9o0LsWqT
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 355 483.40 XLON xHa9o0LsllT
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 220 483.60 XLON xHa9o0Lslkp
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 150 483.60 XLON xHa9o0Lslkr
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 75 483.60 XLON xHa9o0Lslkt
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 75 483.60 XLON xHa9o0Lslkv
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 46 483.60 XLON xHa9o0Lslkx
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:06:39 GBp 535 484.00 XLON xHa9o0Lsi8F
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:06:39 GBp 141 484.00 XLON xHa9o0Lsi8H
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:04:35 GBp 99 484.00 XLON xHa9o0Lsjur
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:04:35 GBp 94 484.00 XLON xHa9o0Lsjut
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:04:35 GBp 399 484.00 XLON xHa9o0Lsju0
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:24 GBp 12 483.00 XLON xHa9o0LshsX
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:05 GBp 70 483.00 XLON xHa9o0Lsh@a
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:03 GBp 14 483.00 XLON xHa9o0Lshvm
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 28 483.40 XLON xHa9o0LshvO
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 55 483.40 XLON xHa9o0LshvG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 31 483.40 XLON xHa9o0LshvI
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 27 483.40 XLON xHa9o0LshvK
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 23 483.40 XLON xHa9o0LshvM
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 3,584 483.40 XLON xHa9o0Lshut
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 228 483.40 XLON xHa9o0Lshuv
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 303 483.40 XLON xHa9o0Lshux
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 165 483.20 XLON xHa9o0Lshwt
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 77 483.20 XLON xHa9o0Lshwv
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 84 483.20 XLON xHa9o0Lshwx
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 120 483.20 XLON xHa9o0Lshw8
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 156 483.20 XLON xHa9o0LshwA
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:49:08 GBp 219 483.40 XLON xHa9o0LsN4C
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:49:02 GBp 166 483.60 XLON xHa9o0LsN0v
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:49:01 GBp 204 483.40 XLON xHa9o0LsN01
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:49:01 GBp 74 483.60 XLON xHa9o0LsN03
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:49:01 GBp 219 483.60 XLON xHa9o0LsN05
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:41:33 GBp 254 482.80 XLON xHa9o0LsI1V
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:34:25 GBp 251 482.60 XLON xHa9o0LsH3T
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:31:54 GBp 267 482.60 XLON xHa9o0LsUgl
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:30:13 GBp 266 482.80 XLON xHa9o0LsUIH
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:10:12 GBp 316 482.60 XLON xHa9o0LsPF5
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:10:10 GBp 2 482.80 XLON xHa9o0LsPFU
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:10:10 GBp 96 482.80 XLON xHa9o0LsPEW
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:10:06 GBp 249 482.80 XLON xHa9o0LsPEy
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:09:43 GBp 207 482.80 XLON xHa9o0LsPHE
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:09:43 GBp 191 482.80 XLON xHa9o0LsPHG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:32 GBp 98 482.80 XLON xHa9o0Ls6q9
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:32 GBp 142 482.80 XLON xHa9o0Ls6qB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:32 GBp 3 482.80 XLON xHa9o0Ls6qD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 278 482.80 XLON xHa9o0Ls6ta
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 3,000 482.80 XLON xHa9o0Ls6tc
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 416 482.80 XLON xHa9o0Ls6tD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 614 482.80 XLON xHa9o0Ls6tB
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 245 482.80 XLON xHa9o0Ls6t3
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 115 482.80 XLON xHa9o0Ls6t5
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 900 482.80 XLON xHa9o0Ls6t7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 103 482.80 XLON xHa9o0Ls6t9
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 361 482.60 XLON xHa9o0Ls6tG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:53:01 GBp 360 482.80 XLON xHa9o0Ls3Bz
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:45:32 GBp 79 482.40 XLON xHa9o0LsEkh
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 261 482.40 XLON xHa9o0LsEt$
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 92 482.40 XLON xHa9o0LsEtz
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 4 482.40 XLON xHa9o0LsEt0
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 359 482.40 XLON xHa9o0LsEtN
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:45:23 GBp 319 482.40 XLON xHa9o0LsEsr
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:45:23 GBp 11 482.40 XLON xHa9o0LsEsR
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:43:44 GBp 309 482.40 XLON xHa9o0LsFXD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:43:44 GBp 8 482.40 XLON xHa9o0LsFXF
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:43:44 GBp 10 482.40 XLON xHa9o0LsFXH
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 151 482.40 XLON xHa9o0LsBrC
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 206 482.40 XLON xHa9o0LsBrE
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 601 482.40 XLON xHa9o0LsBrG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 249 482.40 XLON xHa9o0LsBrI
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 186 482.40 XLON xHa9o0LsBrK
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:31:32 GBp 66 481.00 XLON xHa9o0Ls8C0
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:19:46 GBp 171 481.00 XLON xHa9o0Ltr6I
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:19:46 GBp 75 481.00 XLON xHa9o0Ltr6K
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:19:46 GBp 111 481.00 XLON xHa9o0Ltr6M
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:16:27 GBp 219 481.40 XLON xHa9o0LtoQ4
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:16:27 GBp 219 481.40 XLON xHa9o0LtoQC
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:12:56 GBp 201 481.40 XLON xHa9o0Ltm$W
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:04:05 GBp 219 481.00 XLON xHa9o0Ltywm
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:04:05 GBp 220 481.20 XLON xHa9o0Ltyws
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:04:05 GBp 319 481.40 XLON xHa9o0Ltywu
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:02:40 GBp 178 481.80 XLON xHa9o0LtzfF
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:02:40 GBp 75 481.80 XLON xHa9o0LtzfH
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:02:40 GBp 50 481.80 XLON xHa9o0LtzfJ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:02:31 GBp 1 481.60 XLON xHa9o0LtzgG
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 09:00:39 GBp 223 481.60 XLON xHa9o0LtwsY
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 277 481.60 XLON xHa9o0LtxkX
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 185 481.60 XLON xHa9o0LtxkZ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 155 481.60 XLON xHa9o0Ltxke
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 166 481.60 XLON xHa9o0Ltxkg
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 46 481.60 XLON xHa9o0Ltxki
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 75 481.60 XLON xHa9o0Ltxkk
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 141 481.60 XLON xHa9o0Ltxkm
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 450 481.60 XLON xHa9o0Ltxko
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 263 481.60 XLON xHa9o0Ltxkq
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 1,463 481.60 XLON xHa9o0Ltxks
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 370 481.60 XLON xHa9o0Ltxku
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 247 481.60 XLON xHa9o0Ltxkw
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 305 481.60 XLON xHa9o0LtxkD
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 305 481.60 XLON xHa9o0LtxfX
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:52:32 GBp 301 480.60 XLON xHa9o0Ltcpa
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:40:33 GBp 237 481.00 XLON xHa9o0LtWtq
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:35:20 GBp 16 480.60 XLON xHa9o0Ltlpq
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 537 481.20 XLON xHa9o0Ltjd4
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 93 481.20 XLON xHa9o0Ltjd6
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 32 481.20 XLON xHa9o0LtjdN
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 192 481.20 XLON xHa9o0LtjdP
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:31:16 GBp 164 481.20 XLON xHa9o0LtjCT
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 2 481.20 XLON xHa9o0LtjFh
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 247 481.20 XLON xHa9o0LtjFj
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 191 481.20 XLON xHa9o0LtjFl
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 119 481.20 XLON xHa9o0LtjFn
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:25:26 GBp 219 480.40 XLON xHa9o0LtfhN
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:25:25 GBp 76 480.80 XLON xHa9o0Ltfrz
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:25:25 GBp 311 480.80 XLON xHa9o0Ltfr$
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:25:11 GBp 387 481.00 XLON xHa9o0Ltfv4
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:24:44 GBp 219 481.40 XLON xHa9o0LtfHm
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:20:21 GBp 28 480.20 XLON xHa9o0LtKbn
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:20:04 GBp 385 480.80 XLON xHa9o0LtKcS
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:20:04 GBp 335 481.00 XLON xHa9o0LtKXb
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:20:04 GBp 50 481.00 XLON xHa9o0LtKXZ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:13 GBp 116 479.80 XLON xHa9o0LtI0N
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:13 GBp 267 479.80 XLON xHa9o0LtI0P
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:03 GBp 164 481.60 XLON xHa9o0LtIF7
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:01 GBp 3,023 481.60 XLON xHa9o0LtIEk
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:01 GBp 62 481.60 XLON xHa9o0LtIEm
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:01 GBp 230 481.60 XLON xHa9o0LtIE$
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 143 481.60 XLON xHa9o0LtIEQ
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 94 481.60 XLON xHa9o0LtIES
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 221 481.60 XLON xHa9o0LtI9f
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 94 481.60 XLON xHa9o0LtI9h
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 52 481.60 XLON xHa9o0LtI9j
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 224 481.60 XLON xHa9o0LtI9v
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 88 481.60 XLON xHa9o0LtI94
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 148 481.60 XLON xHa9o0LtI96
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 816 481.60 XLON xHa9o0LtI9N
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 123 481.60 XLON xHa9o0LtI9P
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 37 481.60 XLON xHa9o0LtI9U
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 724 481.60 XLON xHa9o0LtI8W
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 724 481.60 XLON xHa9o0LtI8u
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:11:57 GBp 266 481.60 XLON xHa9o0LtJTL
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:11:57 GBp 136 481.60 XLON xHa9o0LtJSc
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:11:57 GBp 140 481.60 XLON xHa9o0LtJSe
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 366 481.60 XLON xHa9o0LtGjK
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 210 481.60 XLON xHa9o0LtGjM
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 247 479.80 XLON xHa9o0LtGjV
OSB GROUP PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 150 479.80 XLON xHa9o0LtGiX

END


Companies

OSB Group (OSB)
UK 100