Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
21April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 20 April 2023 it had purchased a total of 137,584 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 137,584
Highest price paid (per ordinary share) £5.0450
Lowest price paid (per ordinary share) £4.9300
Volume weighted average price paid (per ordinary share) £4.9692

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 427,701,732 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 427,701,732.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:26:47 GBp 349 495.40 XLON xea9p7HF5Bw
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:26:31 GBp 370 495.40 XLON xea9p7HF2Y$
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:25:12 GBp 46 495.40 XLON xea9p7HF3My
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:25:12 GBp 575 495.40 XLON xea9p7HF3M4
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:23:38 GBp 567 495.40 XLON xea9p7HF1K@
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 816 495.80 XLON xea9p7HFDu0
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 814 495.40 XLON xea9p7HFDuS
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 300 495.40 XLON xea9p7HFDuU
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 119 495.40 XLON xea9p7HFDxa
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 236 495.40 XLON xea9p7HFDxc
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 543 495.40 XLON xea9p7HFDxe
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 95 495.40 XLON xea9p7HFDxg
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 261 495.40 XLON xea9p7HFDxi
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 300 495.40 XLON xea9p7HFDxW
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:20:32 GBp 600 495.40 XLON xea9p7HFDxY
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:19:07 GBp 299 495.00 XLON xea9p7HFBzS
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:19:07 GBp 345 495.00 XLON xea9p7HFByV
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:16:59 GBp 386 495.20 XLON xea9p7HF92K
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:15:24 GBp 564 495.20 XLON xea9p7H8tcp
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:15:10 GBp 186 495.20 XLON xea9p7H8tkX
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:15:10 GBp 267 495.40 XLON xea9p7H8tk7
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:14:34 GBp 893 495.40 XLON xea9p7H8qgK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:08 GBp 1,073 495.60 XLON xea9p7H8mSY
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:06 GBp 27 496.00 XLON xea9p7H8mV@
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:06 GBp 4,100 496.00 XLON xea9p7H8mV0
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:06 GBp 49 496.00 XLON xea9p7H8mV2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:06 GBp 245 496.00 XLON xea9p7H8mVC
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 39 496.00 XLON xea9p7H8mVK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 850 496.00 XLON xea9p7H8mVM
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 49 496.00 XLON xea9p7H8mVO
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 245 496.00 XLON xea9p7H8mUW
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 528 496.00 XLON xea9p7H8mUy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 528 496.00 XLON xea9p7H8mU@
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 1,088 496.00 XLON xea9p7H8mU0
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 77 496.00 XLON xea9p7H8mU2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 217 496.00 XLON xea9p7H8mPb
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 528 496.00 XLON xea9p7H8mPE
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 528 496.00 XLON xea9p7H8mPG
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 617 496.00 XLON xea9p7H8mPI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 74 496.00 XLON xea9p7H8mPK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:05 GBp 220 496.00 XLON xea9p7H8mO@
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 17 496.00 XLON xea9p7H8mO8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 450 496.00 XLON xea9p7H8mOA
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 528 496.00 XLON xea9p7H8mOC
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 528 496.00 XLON xea9p7H8mOE
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 1,088 496.00 XLON xea9p7H8mOG
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 56 496.00 XLON xea9p7H8mOI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 238 496.00 XLON xea9p7H8mRY
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 250 496.00 XLON xea9p7H8mRk
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 1,088 496.00 XLON xea9p7H8mRm
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 549 496.00 XLON xea9p7H8mRe
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 549 496.00 XLON xea9p7H8mRg
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 300 496.00 XLON xea9p7H8mRi
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 185 496.00 XLON xea9p7H8mRo
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 46 496.00 XLON xea9p7H8mRq
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 248 496.00 XLON xea9p7H8mRw
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 638 496.00 XLON xea9p7H8mR8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 349 496.00 XLON xea9p7H8mRA
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 83 496.00 XLON xea9p7H8mRC
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 294 496.00 XLON xea9p7H8mRK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 698 496.00 XLON xea9p7H8mRI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 262 496.20 XLON xea9p7H8mRS
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 294 496.00 XLON xea9p7H8mRU
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 390 496.20 XLON xea9p7H8mRQ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 29 496.20 XLON xea9p7H8mQf
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 1,230 496.00 XLON xea9p7H8mQh
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 565 496.00 XLON xea9p7H8mQj
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 288 496.00 XLON xea9p7H8mQl
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 430 495.60 XLON xea9p7H8mQx
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 492 496.20 XLON xea9p7H8mQz
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 54 496.20 XLON xea9p7H8mQ$
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 65 496.20 XLON xea9p7H8mQ1
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 152 496.20 XLON xea9p7H8mQ3
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:09:04 GBp 294 496.20 XLON xea9p7H8mQ5
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:08:03 GBp 110 495.60 XLON xea9p7H8nGU
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:07:45 GBp 417 495.80 XLON xea9p7H8@h8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:07:44 GBp 391 495.80 XLON xea9p7H8@qb
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:06:36 GBp 350 495.80 XLON xea9p7H8$0j
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:06:33 GBp 37 496.00 XLON xea9p7H8$Cd
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:06:33 GBp 234 496.00 XLON xea9p7H8$Fb
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:06:19 GBp 343 495.60 XLON xea9p7H8$Us
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:06:15 GBp 792 495.80 XLON xea9p7H8$Oy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:06:15 GBp 784 495.80 XLON xea9p7H8$O9
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 16:00:04 GBp 388 495.40 XLON xea9p7H8vPj
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:55:51 GBp 3 495.20 XLON xea9p7H8bvE
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:54:27 GBp 218 495.60 XLON xea9p7H8Y1o
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:54:27 GBp 333 495.60 XLON xea9p7H8Y1q
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:54:27 GBp 3 495.40 XLON xea9p7H8Y1x
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:54:27 GBp 305 495.40 XLON xea9p7H8Y1z
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:53:31 GBp 431 495.60 XLON xea9p7H8Zsy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:53:28 GBp 704 495.60 XLON xea9p7H8Zp5
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:45:07 GBp 564 495.20 XLON xea9p7H8ezG
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:44:35 GBp 488 495.40 XLON xea9p7H8eO$
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:43:48 GBp 109 495.40 XLON xea9p7H8fN$
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:43:13 GBp 428 495.40 XLON xea9p7H8Mmz
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:42:43 GBp 238 495.60 XLON xea9p7H8MQn
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:42:43 GBp 18 495.60 XLON xea9p7H8MQp
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:42:43 GBp 565 495.60 XLON xea9p7H8MQl
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:45 GBp 345 495.80 XLON xea9p7H8NJq
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:45 GBp 681 496.00 XLON xea9p7H8NJw
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:45 GBp 177 496.00 XLON xea9p7H8NJ3
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 85 496.60 XLON xea9p7H8NJ4
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 235 496.60 XLON xea9p7H8NJ6
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 96 496.60 XLON xea9p7H8NJ8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 341 496.60 XLON xea9p7H8NJA
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 123 496.20 XLON xea9p7H8NJH
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 3,090 496.60 XLON xea9p7H8NJI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 123 496.60 XLON xea9p7H8NJK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 7,525 496.60 XLON xea9p7H8NJM
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 5,104 496.60 XLON xea9p7H8NJO
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 297 496.60 XLON xea9p7H8NIW
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 235 496.60 XLON xea9p7H8NIY
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 61 496.60 XLON xea9p7H8NIa
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 662 496.60 XLON xea9p7H8NJU
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 172 496.20 XLON xea9p7H8NIi
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 295 496.40 XLON xea9p7H8NIp
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:41:44 GBp 626 496.60 XLON xea9p7H8NIr
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:39:30 GBp 716 496.60 XLON xea9p7H8LP8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:33:09 GBp 362 496.00 XLON xea9p7H8SSB
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:28:03 GBp 432 495.20 XLON xea9p7H86Ml
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:27:49 GBp 241 495.20 XLON xea9p7H87c3
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:27:35 GBp 396 495.20 XLON xea9p7H87gO
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:27:21 GBp 189 495.20 XLON xea9p7H874D
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:27:21 GBp 75 495.20 XLON xea9p7H874F
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:27:07 GBp 387 495.20 XLON xea9p7H87I$
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:26:53 GBp 279 495.20 XLON xea9p7H84gJ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:26:39 GBp 124 495.20 XLON xea9p7H846i
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:26:39 GBp 236 495.20 XLON xea9p7H846k
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:26:25 GBp 309 495.20 XLON xea9p7H84Mr
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:25:57 GBp 615 495.40 XLON xea9p7H85eL
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:16:54 GBp 328 494.60 XLON xea9p7H8AMd
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:15:28 GBp 553 494.80 XLON xea9p7H88Kv
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:15:28 GBp 57 494.80 XLON xea9p7H88Kx
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:15:05 GBp 204 495.00 XLON xea9p7H89N$
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:15:05 GBp 190 495.00 XLON xea9p7H89Nv
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:15:05 GBp 150 495.00 XLON xea9p7H89Nx
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:15:05 GBp 75 495.00 XLON xea9p7H89Nz
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:10:15 GBp 224 495.00 XLON xea9p7H9oEA
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:08:31 GBp 850 494.40 XLON xea9p7H9noh
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:08:31 GBp 432 494.20 XLON xea9p7H9non
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:08:31 GBp 541 494.40 XLON xea9p7H9nop
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:08:31 GBp 75 494.40 XLON xea9p7H9nor
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:02:24 GBp 560 493.80 XLON xea9p7H9uAE
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:02:23 GBp 65 493.80 XLON xea9p7H9uNe
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:02:14 GBp 631 494.00 XLON xea9p7H9uQp
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:02:05 GBp 671 494.20 XLON xea9p7H9vh1
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:01:03 GBp 436 494.40 XLON xea9p7H9cxK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:01:03 GBp 550 494.60 XLON xea9p7H9cxM
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 15:01:03 GBp 87 494.60 XLON xea9p7H9cxO
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:53:51 GBp 731 494.80 XLON xea9p7H9XVk
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:52:15 GBp 619 494.60 XLON xea9p7H9l9l
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:52:15 GBp 618 494.60 XLON xea9p7H9l92
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:52:15 GBp 470 494.60 XLON xea9p7H9l9O
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:52:15 GBp 236 494.60 XLON xea9p7H9l9Q
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:52:15 GBp 351 494.60 XLON xea9p7H9l9S
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:52:15 GBp 319 494.20 XLON xea9p7H9l8b
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:52:15 GBp 732 494.40 XLON xea9p7H9l8d
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:55 GBp 165 493.80 XLON xea9p7H9fqz
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:40 GBp 156 493.80 XLON xea9p7H9f3N
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:40 GBp 728 493.80 XLON xea9p7H9f27
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:17 GBp 43 494.00 XLON xea9p7H9MkW
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:17 GBp 397 494.00 XLON xea9p7H9MkY
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 753 494.20 XLON xea9p7H9Mh0
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 24 494.20 XLON xea9p7H9Mh2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 70 494.60 XLON xea9p7H9Mh6
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 222 494.60 XLON xea9p7H9Mh8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 178 494.60 XLON xea9p7H9MhG
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 130 494.60 XLON xea9p7H9MhI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 119 494.60 XLON xea9p7H9Mgb
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 560 494.60 XLON xea9p7H9Mgd
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 850 494.60 XLON xea9p7H9Mgf
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 630 494.40 XLON xea9p7H9Mgk
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:47:12 GBp 74 494.40 XLON xea9p7H9Mgm
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:46:00 GBp 416 494.60 XLON xea9p7H9N6m
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:46:00 GBp 308 494.60 XLON xea9p7H9N6o
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:44:49 GBp 393 494.60 XLON xea9p7H9KJV
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:44:49 GBp 96 494.60 XLON xea9p7H9KIX
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:44:06 GBp 630 494.80 XLON xea9p7H9L1f
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:32:50 GBp 85 494.20 XLON xea9p7H9OKq
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:32:36 GBp 187 494.20 XLON xea9p7H9OVl
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:29:02 GBp 450 494.00 XLON xea9p7H95iO
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:55 GBp 460 494.00 XLON xea9p7H95oQ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:55 GBp 28 494.20 XLON xea9p7H95zl
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:55 GBp 528 494.20 XLON xea9p7H95zn
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:50 GBp 133 494.40 XLON xea9p7H95@J
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:50 GBp 225 494.40 XLON xea9p7H95@L
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:50 GBp 225 494.40 XLON xea9p7H95@N
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:50 GBp 75 494.40 XLON xea9p7H95@P
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:02 GBp 60 494.60 XLON xea9p7H92Wo
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:02 GBp 525 494.60 XLON xea9p7H92Wq
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:28:02 GBp 75 494.60 XLON xea9p7H92Ws
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:06:10 GBp 569 493.00 XLON xea9p7HArf5
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:06:09 GBp 234 493.20 XLON xea9p7HArf7
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:06:09 GBp 2,015 493.60 XLON xea9p7HArfH
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:06:09 GBp 305 493.40 XLON xea9p7HArfK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:06:09 GBp 133 493.60 XLON xea9p7HArfM
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:06:09 GBp 150 493.60 XLON xea9p7HArfO
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 14:06:09 GBp 385 493.60 XLON xea9p7HArfQ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:59:33 GBp 222 494.00 XLON xea9p7HA@mC
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:59:33 GBp 111 494.00 XLON xea9p7HA@mE
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:58:57 GBp 262 494.20 XLON xea9p7HA@A1
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:58:57 GBp 3 494.00 XLON xea9p7HA@A5
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:55:17 GBp 256 494.20 XLON xea9p7HAzvs
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:55:15 GBp 355 494.40 XLON xea9p7HAzws
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:55:15 GBp 27 494.60 XLON xea9p7HAzwu
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:55:15 GBp 675 494.60 XLON xea9p7HAzww
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:55:15 GBp 59 494.60 XLON xea9p7HAzwy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:54:09 GBp 1,043 494.80 XLON xea9p7HAw$d
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:54:09 GBp 175 495.00 XLON xea9p7HAw$g
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:52:57 GBp 57 495.00 XLON xea9p7HAxZ8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:52:57 GBp 454 495.00 XLON xea9p7HAxZA
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:52:57 GBp 475 495.00 XLON xea9p7HAxZK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:52:57 GBp 17 495.00 XLON xea9p7HAxZP
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:52:57 GBp 371 495.00 XLON xea9p7HAxZU
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:53 GBp 348 494.80 XLON xea9p7HAWBI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:51 GBp 223 495.00 XLON xea9p7HAWA$
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:49 GBp 175 495.00 XLON xea9p7HAWLm
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:49 GBp 566 495.00 XLON xea9p7HAWLu
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:49 GBp 85 495.00 XLON xea9p7HAWLw
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:49 GBp 369 495.00 XLON xea9p7HAWL0
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:49 GBp 358 495.00 XLON xea9p7HAWLF
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:39:49 GBp 513 495.20 XLON xea9p7HAWLH
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:29:50 GBp 234 496.20 XLON xea9p7HAhMJ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:29:50 GBp 234 496.20 XLON xea9p7HAhGq
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:29:50 GBp 14 496.20 XLON xea9p7HAhJW
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:29:50 GBp 297 496.20 XLON xea9p7HAhJY
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:29:06 GBp 345 496.40 XLON xea9p7HAesZ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:24:26 GBp 664 496.20 XLON xea9p7HANmc
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:24:25 GBp 94 496.40 XLON xea9p7HANmp
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:24:25 GBp 377 496.40 XLON xea9p7HANmr
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:24:24 GBp 471 496.60 XLON xea9p7HANpi
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:22:26 GBp 452 496.80 XLON xea9p7HAKj7
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:20:47 GBp 450 497.00 XLON xea9p7HAKJs
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:20:34 GBp 73 497.20 XLON xea9p7HAKOw
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:20:34 GBp 379 497.20 XLON xea9p7HAKOy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:17:13 GBp 408 497.20 XLON xea9p7HAIPb
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:16:26 GBp 443 497.20 XLON xea9p7HAJlJ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:12:28 GBp 234 497.40 XLON xea9p7HAGOc
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:12:15 GBp 327 497.40 XLON xea9p7HAHWT
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:12:15 GBp 248 497.60 XLON xea9p7HAHWV
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:05:51 GBp 188 497.60 XLON xea9p7HASpk
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:05:51 GBp 22 497.60 XLON xea9p7HASpm
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:03:31 GBp 613 498.60 XLON xea9p7HAT4j
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:00:03 GBp 631 498.60 XLON xea9p7HARgL
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:00:02 GBp 3 498.80 XLON xea9p7HARrs
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 13:00:02 GBp 808 498.80 XLON xea9p7HARru
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 719 499.40 XLON xea9p7HAO8M
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 717 499.40 XLON xea9p7HAO8O
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 113 499.40 XLON xea9p7HAO8Q
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 850 499.40 XLON xea9p7HAO8S
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 136 499.00 XLON xea9p7HAOBb
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 455 499.00 XLON xea9p7HAOBd
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 1,437 499.20 XLON xea9p7HAOBg
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 330 499.40 XLON xea9p7HAOBr
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 697 499.80 XLON xea9p7HAOBt
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 256 499.60 XLON xea9p7HAOBw
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:57:21 GBp 217 499.60 XLON xea9p7HAOBy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:52:52 GBp 210 499.80 XLON xea9p7HA6A4
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:52:52 GBp 234 500.00 XLON xea9p7HA6A6
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:52:52 GBp 471 500.00 XLON xea9p7HA6AF
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:50:02 GBp 274 500.50 XLON xea9p7HA7QF
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:49:02 GBp 198 500.50 XLON xea9p7HA44L
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:48:27 GBp 296 500.50 XLON xea9p7HA4M8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:48:27 GBp 475 500.50 XLON xea9p7HA4MA
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:48:27 GBp 283 501.00 XLON xea9p7HA4ML
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:48:27 GBp 151 501.00 XLON xea9p7HA4MN
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:48:27 GBp 550 501.00 XLON xea9p7HA4MP
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:48:27 GBp 347 501.00 XLON xea9p7HA4MR
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:48:27 GBp 850 501.00 XLON xea9p7HA4MT
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 75 501.00 XLON xea9p7HA0li
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 246 501.00 XLON xea9p7HA0lk
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 114 501.00 XLON xea9p7HA0lm
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 130 501.00 XLON xea9p7HA0lo
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 833 501.00 XLON xea9p7HA0lg
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 1,273 501.00 XLON xea9p7HA0l6
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 162 501.00 XLON xea9p7HA0l8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 335 501.00 XLON xea9p7HA0lA
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 850 501.00 XLON xea9p7HA0lC
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 332 501.00 XLON xea9p7HA0lE
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 157 500.50 XLON xea9p7HA0lL
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:41:05 GBp 238 500.50 XLON xea9p7HA0lN
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:08:24 GBp 252 501.00 XLON xea9p7HBrLz
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:08:24 GBp 137 501.00 XLON xea9p7HBrL3
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:08:24 GBp 278 501.00 XLON xea9p7HBrL5
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:02:34 GBp 183 501.00 XLON xea9p7HBm0L
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 12:02:34 GBp 203 501.00 XLON xea9p7HBm0N
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 11:22:20 GBp 272 499.80 XLON xea9p7HBW1R
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 11:19:37 GBp 336 500.00 XLON xea9p7HBXRM
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 11:08:03 GBp 361 500.00 XLON xea9p7HBenl
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 11:05:31 GBp 278 500.50 XLON xea9p7HBfAy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 11:03:02 GBp 426 501.00 XLON xea9p7HBNej
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:59:58 GBp 69 501.50 XLON xea9p7HBKVm
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:59:58 GBp 25 501.50 XLON xea9p7HBKVo
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:59:58 GBp 130 501.50 XLON xea9p7HBKVq
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:55:58 GBp 700 502.00 XLON xea9p7HBIJH
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:55:58 GBp 234 501.50 XLON xea9p7HBIJM
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:42:16 GBp 47 502.00 XLON xea9p7HBTj2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:42:16 GBp 128 502.00 XLON xea9p7HBTj4
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:30:14 GBp 328 501.50 XLON xea9p7HB6HI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:30:14 GBp 36 501.50 XLON xea9p7HB6HK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 952 502.00 XLON xea9p7HB5rN
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 68 502.50 XLON xea9p7HB5rP
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 280 502.50 XLON xea9p7HB5rR
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 9 502.50 XLON xea9p7HB5qZ
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 27 502.50 XLON xea9p7HB5qb
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 32 502.50 XLON xea9p7HB5qd
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 75 502.50 XLON xea9p7HB5qf
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 146 502.50 XLON xea9p7HB5qh
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 4 502.00 XLON xea9p7HB5qs
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 128 502.00 XLON xea9p7HB5qu
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:25:33 GBp 196 502.50 XLON xea9p7HB5qw
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:07:25 GBp 53 502.50 XLON xea9p7HBAUr
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:07:25 GBp 122 502.50 XLON xea9p7HBAUt
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:06:48 GBp 254 502.50 XLON xea9p7HBBn0
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:06:48 GBp 458 502.50 XLON xea9p7HBBn2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 10:06:48 GBp 55 502.50 XLON xea9p7HBBn4
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:45:02 GBp 835 501.50 XLON xea9p7H4@Vy
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:45:02 GBp 234 501.00 XLON xea9p7H4@V5
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:33:02 GBp 234 501.50 XLON xea9p7H4vPq
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:33:02 GBp 257 501.50 XLON xea9p7H4vPz
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:24:02 GBp 254 502.00 XLON xea9p7H4WX2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:21:38 GBp 6 502.00 XLON xea9p7H4X6k
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 690 502.50 XLON xea9p7H4lai
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 554 502.50 XLON xea9p7H4lak
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 956 503.00 XLON xea9p7H4la@
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 310 503.00 XLON xea9p7H4la0
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 27 503.00 XLON xea9p7H4la2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 22 503.00 XLON xea9p7H4la4
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 63 503.00 XLON xea9p7H4la6
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:19:32 GBp 122 503.00 XLON xea9p7H4la8
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:10:00 GBp 103 501.50 XLON xea9p7H4fDe
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 09:10:00 GBp 234 502.00 XLON xea9p7H4fF2
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:43:15 GBp 364 501.00 XLON xea9p7H4Pi6
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:43:15 GBp 234 500.50 XLON xea9p7H4Plz
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:36:20 GBp 355 501.00 XLON xea9p7H44BP
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:31:26 GBp 71 501.00 XLON xea9p7H431R
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:30:26 GBp 297 501.50 XLON xea9p7H40Wl
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:29:42 GBp 234 502.00 XLON xea9p7H407f
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:27:33 GBp 316 502.50 XLON xea9p7H419v
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:19:35 GBp 8 501.00 XLON xea9p7H4A3G
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:18:44 GBp 191 501.00 XLON xea9p7H4Blt
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:16:44 GBp 247 502.50 XLON xea9p7H48o@
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:15:07 GBp 238 503.00 XLON xea9p7H49Tp
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:14:49 GBp 341 503.50 XLON xea9p7H5slN
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:14:46 GBp 78 503.50 XLON xea9p7H5skI
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:14:46 GBp 186 503.50 XLON xea9p7H5skK
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:08:54 GBp 242 503.50 XLON xea9p7H5oEW
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:08:54 GBp 388 504.00 XLON xea9p7H5oEm
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:08:52 GBp 17 504.50 XLON xea9p7H5o96
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:08:52 GBp 54 504.50 XLON xea9p7H5o98
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:08:52 GBp 104 504.50 XLON xea9p7H5o9A
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:05:29 GBp 22 504.50 XLON xea9p7H5nza
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:05:29 GBp 62 504.50 XLON xea9p7H5nzc
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:05:29 GBp 121 504.50 XLON xea9p7H5nze
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:05:29 GBp 90 504.50 XLON xea9p7H5nzY
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:02:15 GBp 308 503.00 XLON xea9p7H5$Ae
OSB GROUP PLC GB00BLDRH360 20-Apr-2023 08:02:15 GBp 443 503.50 XLON xea9p7H5$Ag

END


Companies

OSB Group (OSB)
UK 100