Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
25April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 24 April 2023 it had purchased a total of 190,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 190,000
Highest price paid (per ordinary share) £4.9860
Lowest price paid (per ordinary share) £4.9440
Volume weighted average price paid (per ordinary share) £4.9654

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 427,283,821 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 427,283,821.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:28:54 GBp 934 496.60 XLON xea9qk4rNqA
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:59 GBp 342 496.80 XLON xea9qk4rNUS
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:59 GBp 300 496.80 XLON xea9qk4rNUU
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:59 GBp 300 496.80 XLON xea9qk4rNPW
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:43 GBp 355 496.80 XLON xea9qk4rKgt
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:41 GBp 300 496.80 XLON xea9qk4rKn3
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:33 GBp 399 496.80 XLON xea9qk4rK4t
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 308 496.80 XLON xea9qk4rK63
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 70 496.80 XLON xea9qk4rK65
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 143 496.80 XLON xea9qk4rK67
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 8 496.80 XLON xea9qk4rK69
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 654 496.80 XLON xea9qk4rK6B
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:31 GBp 90 496.60 XLON xea9qk4rK1J
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:31 GBp 48 496.60 XLON xea9qk4rK0M
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:30 GBp 700 496.60 XLON xea9qk4rK2s
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:29 GBp 816 496.60 XLON xea9qk4rKDd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:29 GBp 173 496.60 XLON xea9qk4rKDJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:25 GBp 166 496.60 XLON xea9qk4rKAT
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:25 GBp 411 496.60 XLON xea9qk4rKAV
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:27:25 GBp 631 496.60 XLON xea9qk4rKLp
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:34 GBp 43 496.60 XLON xea9qk4rIvb
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:34 GBp 331 496.60 XLON xea9qk4rIvd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 935 496.60 XLON xea9qk4rILu
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 181 496.60 XLON xea9qk4rILw
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 415 496.60 XLON xea9qk4rIL0
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 58 496.60 XLON xea9qk4rIL2
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 72 496.60 XLON xea9qk4rIL8
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 71 496.60 XLON xea9qk4rILA
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 300 496.60 XLON xea9qk4rILC
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 600 496.60 XLON xea9qk4rILE
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 378 496.60 XLON xea9qk4rILM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 750 496.60 XLON xea9qk4rILO
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 551 496.60 XLON xea9qk4rILQ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 551 496.60 XLON xea9qk4rIKg
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 480 496.60 XLON xea9qk4rGre
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 57 496.60 XLON xea9qk4rGrg
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 205 496.60 XLON xea9qk4rGr$
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 53 496.60 XLON xea9qk4rGr1
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 567 496.60 XLON xea9qk4rGr9
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 550 496.60 XLON xea9qk4rGrJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 559 496.60 XLON xea9qk4rGqX
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 107 496.60 XLON xea9qk4rGqd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 145 496.60 XLON xea9qk4rGqf
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 300 496.60 XLON xea9qk4rGqh
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 44 496.60 XLON xea9qk4rGq$
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 528 496.60 XLON xea9qk4rGq1
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:20:46 GBp 251 496.60 XLON xea9qk4rU4K
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:20:46 GBp 300 496.60 XLON xea9qk4rU4M
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 582 496.60 XLON xea9qk4rVJF
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 247 496.60 XLON xea9qk4rVJH
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 750 496.60 XLON xea9qk4rVJJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 475 496.40 XLON xea9qk4rVIX
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 492 496.40 XLON xea9qk4rVIZ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:18:49 GBp 1,026 496.60 XLON xea9qk4rS6D
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:18:26 GBp 10 496.60 XLON xea9qk4rSTK
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:16:19 GBp 181 496.60 XLON xea9qk4rQEM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 51 496.60 XLON xea9qk4rQVo
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 300 496.60 XLON xea9qk4rQVq
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 92 496.60 XLON xea9qk4rQVs
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 504 496.60 XLON xea9qk4rQVu
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:10:44 GBp 875 496.60 XLON xea9qk4r7X5
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 1,142 496.60 XLON xea9qk4r35R
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 384 496.60 XLON xea9qk4r35T
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 800 496.60 XLON xea9qk4r35V
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 1,036 496.40 XLON xea9qk4r34Y
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 16:00:47 GBp 1,036 496.40 XLON xea9qk4rEI$
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:57:40 GBp 627 496.40 XLON xea9qk4rDnn
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:52 GBp 1,491 496.40 XLON xea9qk4sqYp
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:51 GBp 407 496.60 XLON xea9qk4sqlo
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:51 GBp 268 496.60 XLON xea9qk4sqlq
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:51 GBp 866 496.60 XLON xea9qk4sqls
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:11 GBp 337 496.80 XLON xea9qk4sqCh
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:00 GBp 1 497.00 XLON xea9qk4sqMa
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:00 GBp 426 497.00 XLON xea9qk4sqMc
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:48:00 GBp 138 497.00 XLON xea9qk4sqMe
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:45:02 GBp 1,069 496.40 XLON xea9qk4spor
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:18 GBp 358 496.40 XLON xea9qk4smH1
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:13 GBp 294 497.00 XLON xea9qk4smTG
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:13 GBp 1,247 496.60 XLON xea9qk4smTM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 7,902 497.00 XLON xea9qk4smSl
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 21,740 497.00 XLON xea9qk4smSn
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 4,518 497.00 XLON xea9qk4smSp
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 69 497.00 XLON xea9qk4smSr
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:06 GBp 428 497.00 XLON xea9qk4smRE
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:06 GBp 563 497.00 XLON xea9qk4smRM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:06 GBp 54 496.60 XLON xea9qk4smRT
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 144 497.00 XLON xea9qk4sndV
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 282 497.00 XLON xea9qk4sncX
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 362 497.00 XLON xea9qk4sncy
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 737 497.00 XLON xea9qk4sncu
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 247 497.00 XLON xea9qk4sncw
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 965 496.60 XLON xea9qk4snc5
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 245 497.00 XLON xea9qk4syeg
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 317 497.00 XLON xea9qk4syei
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 8 496.80 XLON xea9qk4syep
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 220 496.80 XLON xea9qk4syer
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 618 496.80 XLON xea9qk4syet
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 113 496.80 XLON xea9qk4syev
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:38:02 GBp 234 497.00 XLON xea9qk4szTq
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:30:06 GBp 46 497.20 XLON xea9qk4sbwn
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:30:06 GBp 498 497.20 XLON xea9qk4sbwp
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:30:06 GBp 2 497.20 XLON xea9qk4sbwr
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 1,800 496.60 XLON xea9qk4sX@D
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 2,793 496.60 XLON xea9qk4sX@E
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 974 496.60 XLON xea9qk4sX@G
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 624 496.60 XLON xea9qk4sX@I
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 225 496.60 XLON xea9qk4sX@K
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 600 496.60 XLON xea9qk4sX@M
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 900 496.60 XLON xea9qk4sX@O
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 300 496.60 XLON xea9qk4sX@Q
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 600 496.60 XLON xea9qk4sX@S
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 900 496.60 XLON xea9qk4sX@U
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 300 496.60 XLON xea9qk4sXvW
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 81 496.60 XLON xea9qk4sXvY
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:13:01 GBp 17 496.20 XLON xea9qk4sKO6
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 361 495.80 XLON xea9qk4sIAd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 248 495.60 XLON xea9qk4sIAf
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 42 495.80 XLON xea9qk4sIAl
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 374 495.80 XLON xea9qk4sIAn
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:54 GBp 184 495.80 XLON xea9qk4sIAt
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:54 GBp 379 495.80 XLON xea9qk4sIAv
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 715 495.80 XLON xea9qk4sIGK
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 174 495.60 XLON xea9qk4sIGM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 219 495.80 XLON xea9qk4sIJg
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 344 495.80 XLON xea9qk4sIJi
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 3,404 495.40 XLON xea9qk4sIJs
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 760 495.60 XLON xea9qk4sIJu
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 192 495.60 XLON xea9qk4sIJ1
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 848 495.60 XLON xea9qk4sIJ3
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 1,017 495.60 XLON xea9qk4sIJ5
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 237 495.80 XLON xea9qk4sIJ8
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 318 495.80 XLON xea9qk4sIJA
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 373 495.40 XLON xea9qk4sIJO
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 905 495.60 XLON xea9qk4sIJQ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 23 495.60 XLON xea9qk4sQzb
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQz$
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 239 495.60 XLON xea9qk4sQzd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzf
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzh
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 600 495.60 XLON xea9qk4sQzj
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 1,800 495.60 XLON xea9qk4sQzl
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 201 495.60 XLON xea9qk4sQzn
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzp
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 259 495.60 XLON xea9qk4sQzr
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzt
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzv
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 900 495.60 XLON xea9qk4sQzx
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 900 495.60 XLON xea9qk4sQzz
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 584 495.40 XLON xea9qk4sQzC
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 387 495.20 XLON xea9qk4sQzI
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 788 495.40 XLON xea9qk4sQzM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 46 495.40 XLON xea9qk4sQzK
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 14:30:57 GBp 239 495.20 XLON xea9qk4todZ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 14:26:48 GBp 379 495.20 XLON xea9qk4tn6X
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 14:26:48 GBp 11 495.20 XLON xea9qk4tn6Z
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 14:26:43 GBp 239 495.40 XLON xea9qk4tn2h
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 14:26:32 GBp 890 495.40 XLON xea9qk4tn91
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 14:26:00 GBp 887 495.60 XLON xea9qk4t@cW
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 14:24:53 GBp 834 495.80 XLON xea9qk4t@CC
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:59:44 GBp 115 495.80 XLON xea9qk4tZii
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 242 495.60 XLON xea9qk4tZyx
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 149 495.60 XLON xea9qk4tZy1
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 300 495.60 XLON xea9qk4tZy3
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 313 495.60 XLON xea9qk4tZy5
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:54:51 GBp 749 495.60 XLON xea9qk4tXhU
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:54:51 GBp 740 495.80 XLON xea9qk4tXgh
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:41:05 GBp 809 495.20 XLON xea9qk4tht9
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:31:28 GBp 587 495.20 XLON xea9qk4tNEC
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 326 495.40 XLON xea9qk4tN94
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 224 495.40 XLON xea9qk4tN96
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 49 495.40 XLON xea9qk4tN98
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 217 495.40 XLON xea9qk4tN9A
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:29:39 GBp 531 495.60 XLON xea9qk4tKv8
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:29:38 GBp 29 495.60 XLON xea9qk4tKuG
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:29:38 GBp 223 495.80 XLON xea9qk4tKxh
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:29:38 GBp 471 495.80 XLON xea9qk4tKxj
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 928 495.80 XLON xea9qk4tHHp
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 614 495.80 XLON xea9qk4tHH3
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 248 495.80 XLON xea9qk4tHH5
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 135 495.80 XLON xea9qk4tHH7
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 850 495.80 XLON xea9qk4tHH9
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 364 495.60 XLON xea9qk4tHHE
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 45 495.80 XLON xea9qk4tHHG
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 300 495.80 XLON xea9qk4tHHI
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 487 495.80 XLON xea9qk4tHHK
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 238 496.00 XLON xea9qk4tUZN
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 171 496.00 XLON xea9qk4tUZQ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 600 496.00 XLON xea9qk4tUZS
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 55 496.00 XLON xea9qk4tUZU
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 13:12:24 GBp 823 496.20 XLON xea9qk4tUo3
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:32:25 GBp 721 495.80 XLON xea9qk4t3hu
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:32:11 GBp 54 496.00 XLON xea9qk4t3qJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:09 GBp 42 495.40 XLON xea9qk4t1Dl
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:09 GBp 874 495.40 XLON xea9qk4t1Dj
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 1,148 496.00 XLON xea9qk4t19o
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 703 496.00 XLON xea9qk4t19q
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 140 496.00 XLON xea9qk4t19s
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 197 496.00 XLON xea9qk4t197
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 293 495.60 XLON xea9qk4t19B
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 670 495.80 XLON xea9qk4t19F
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:13:52 GBp 102 496.00 XLON xea9qk4tDHX
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:13:52 GBp 504 496.00 XLON xea9qk4tDHZ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:12:24 GBp 113 496.20 XLON xea9qk4tAqv
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:12:24 GBp 488 496.20 XLON xea9qk4tAqx
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:03:24 GBp 640 496.40 XLON xea9qk4t91e
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:03:24 GBp 105 496.40 XLON xea9qk4t91g
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:01:11 GBp 221 496.60 XLON xea9qk4ms2d
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 12:01:11 GBp 504 496.60 XLON xea9qk4ms2f
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:55:01 GBp 655 496.80 XLON xea9qk4mrgb
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:55:01 GBp 905 497.00 XLON xea9qk4mrgi
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 209 497.60 XLON xea9qk4mov2
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 93 497.20 XLON xea9qk4mov9
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 148 497.20 XLON xea9qk4movB
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 50 497.20 XLON xea9qk4movD
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 55 497.20 XLON xea9qk4movF
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 93 497.20 XLON xea9qk4movH
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 1,003 497.40 XLON xea9qk4movJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:50:30 GBp 189 497.80 XLON xea9qk4mpcS
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:49:40 GBp 218 497.80 XLON xea9qk4mpps
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:48:50 GBp 145 497.80 XLON xea9qk4mp68
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:48:50 GBp 44 497.80 XLON xea9qk4mp6A
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:48:00 GBp 202 497.80 XLON xea9qk4mpGq
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:07 GBp 251 497.80 XLON xea9qk4mmkK
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 175 498.00 XLON xea9qk4mmrk
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 521 498.00 XLON xea9qk4mmrq
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 319 498.00 XLON xea9qk4mmrs
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 89 498.00 XLON xea9qk4mmru
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 563 498.00 XLON xea9qk4mmrJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 250 498.00 XLON xea9qk4mmrT
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 321 497.80 XLON xea9qk4mmrV
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 371 497.40 XLON xea9qk4mmqZ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 590 497.60 XLON xea9qk4mmqd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:39:09 GBp 562 498.20 XLON xea9qk4m@Tv
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:38:50 GBp 569 498.20 XLON xea9qk4m@Q$
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:38:50 GBp 467 498.20 XLON xea9qk4m@QC
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:38:50 GBp 367 498.20 XLON xea9qk4m@QE
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:43 GBp 234 496.60 XLON xea9qk4mzwc
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 206 497.00 XLON xea9qk4mzwE
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 850 497.00 XLON xea9qk4mzwG
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 247 497.00 XLON xea9qk4mzwC
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 506 497.00 XLON xea9qk4mzwA
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 389 496.80 XLON xea9qk4mzwP
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 93 497.00 XLON xea9qk4mzwR
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 518 497.00 XLON xea9qk4mzwT
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:09:40 GBp 300 497.00 XLON xea9qk4mZNk
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 1,008 497.20 XLON xea9qk4mWnJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 750 497.20 XLON xea9qk4mWnL
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 750 497.20 XLON xea9qk4mWnN
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 320 497.20 XLON xea9qk4mWnP
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 549 496.60 XLON xea9qk4mWnV
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:07:23 GBp 555 497.20 XLON xea9qk4mWFH
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:51 GBp 504 496.60 XLON xea9qk4mliX
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:51 GBp 38 496.60 XLON xea9qk4mljV
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:45 GBp 542 496.80 XLON xea9qk4mlka
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:04 GBp 554 497.00 XLON xea9qk4mluB
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:02 GBp 62 497.20 XLON xea9qk4mlx0
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:02 GBp 310 497.20 XLON xea9qk4mlx2
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:01 GBp 249 497.40 XLON xea9qk4ml53
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:01 GBp 252 497.40 XLON xea9qk4ml4C
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 11:00:01 GBp 1 497.40 XLON xea9qk4ml4I
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:54:34 GBp 479 497.40 XLON xea9qk4mjTJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:54:34 GBp 55 497.40 XLON xea9qk4mjTL
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:35:33 GBp 338 496.80 XLON xea9qk4mL2x
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:35:33 GBp 485 497.00 XLON xea9qk4mL2z
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:33:47 GBp 404 496.80 XLON xea9qk4mIsg
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 645 496.60 XLON xea9qk4mIuX
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 166 496.80 XLON xea9qk4mIul
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 136 496.80 XLON xea9qk4mIun
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 435 497.00 XLON xea9qk4mIup
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 261 497.20 XLON xea9qk4mIux
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 169 497.20 XLON xea9qk4mIuz
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:26:50 GBp 437 497.20 XLON xea9qk4mGKL
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:26:50 GBp 300 497.80 XLON xea9qk4mGKM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:26:40 GBp 2,891 497.80 XLON xea9qk4mGHf
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:24:03 GBp 324 497.20 XLON xea9qk4mHFn
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:24:03 GBp 303 497.80 XLON xea9qk4mHFw
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:24:02 GBp 300 498.00 XLON xea9qk4mHFy
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:24:02 GBp 92 498.20 XLON xea9qk4mHF3
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:24:02 GBp 336 498.20 XLON xea9qk4mHF5
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 175 497.20 XLON xea9qk4mR06
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 465 497.20 XLON xea9qk4mR0C
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 1,469 497.20 XLON xea9qk4mR0E
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 56 497.20 XLON xea9qk4mR0G
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 699 496.40 XLON xea9qk4mRML
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 288 496.20 XLON xea9qk4mRMR
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 412 496.40 XLON xea9qk4mRMU
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 411 496.60 XLON xea9qk4mRHZ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:08:02 GBp 288 496.80 XLON xea9qk4mOlf
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:08:02 GBp 412 497.00 XLON xea9qk4mOli
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 220 497.00 XLON xea9qk4mPG$
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 75 497.00 XLON xea9qk4mPG3
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 202 497.00 XLON xea9qk4mPGv
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 100 497.00 XLON xea9qk4mPGx
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 100 497.00 XLON xea9qk4mPGz
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:46:48 GBp 398 495.60 XLON xea9qk4m0zE
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:46:42 GBp 616 496.20 XLON xea9qk4m0$q
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 593 496.20 XLON xea9qk4m0$J
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 235 496.20 XLON xea9qk4m0@b
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 316 496.20 XLON xea9qk4m0@d
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 268 495.80 XLON xea9qk4m0@t
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 387 496.00 XLON xea9qk4m0@@
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 1,352 496.60 XLON xea9qk4mF4H
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 700 496.60 XLON xea9qk4mF4J
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 247 496.60 XLON xea9qk4mF4L
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 850 496.60 XLON xea9qk4mF4N
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 10 496.20 XLON xea9qk4mF4Q
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 336 496.20 XLON xea9qk4mF4S
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:30:03 GBp 238 496.40 XLON xea9qk4mBpj
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:30:03 GBp 249 496.60 XLON xea9qk4mBpl
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:30:03 GBp 95 496.60 XLON xea9qk4mBpn
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:30:02 GBp 351 496.80 XLON xea9qk4mBoG
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:27:16 GBp 350 497.00 XLON xea9qk4m8GL
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:23:53 GBp 350 496.80 XLON xea9qk4nthz
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:21:04 GBp 171 497.00 XLON xea9qk4nrXu
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:21:04 GBp 99 497.00 XLON xea9qk4nrXw
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:18:58 GBp 270 497.20 XLON xea9qk4nopY
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:13:08 GBp 234 497.20 XLON xea9qk4n@f1
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:10:09 GBp 175 497.00 XLON xea9qk4nydi
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:10:09 GBp 255 497.20 XLON xea9qk4nydk
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:10:04 GBp 234 497.40 XLON xea9qk4nyXV
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:08:02 GBp 175 497.60 XLON xea9qk4nzqJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:08:01 GBp 255 497.80 XLON xea9qk4nzsk
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:07:53 GBp 255 498.00 XLON xea9qk4nzyq
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:06:26 GBp 296 498.20 XLON xea9qk4nwyD
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:06:25 GBp 176 498.20 XLON xea9qk4nw$Y
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:06:25 GBp 175 498.40 XLON xea9qk4nw$h
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:06:25 GBp 255 498.60 XLON xea9qk4nw$j
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 09:01:12 GBp 234 498.20 XLON xea9qk4nciR
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:56:35 GBp 203 498.40 XLON xea9qk4naRN
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:56:35 GBp 54 498.40 XLON xea9qk4naRP
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:56:32 GBp 175 498.40 XLON xea9qk4nbb9
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:56:32 GBp 1,111 498.40 XLON xea9qk4nbbH
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:56:32 GBp 80 498.40 XLON xea9qk4nbbJ
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 483 496.40 XLON xea9qk4nkWb
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 606 496.40 XLON xea9qk4nkWd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 520 496.40 XLON xea9qk4nkWt
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 380 496.40 XLON xea9qk4nkWv
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 404 496.20 XLON xea9qk4nkWy
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:38:43 GBp 459 494.60 XLON xea9qk4nfF0
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:34:28 GBp 245 494.40 XLON xea9qk4nL4o
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:34:28 GBp 245 494.60 XLON xea9qk4nL4u
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:34:28 GBp 350 494.80 XLON xea9qk4nL4w
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:34:26 GBp 187 496.00 XLON xea9qk4nL7L
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:34:26 GBp 89 496.00 XLON xea9qk4nL7N
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:34:26 GBp 89 495.80 XLON xea9qk4nL7P
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:18 GBp 215 496.00 XLON xea9qk4nIsA
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:18 GBp 89 496.00 XLON xea9qk4nIsC
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:18 GBp 89 495.80 XLON xea9qk4nIsE
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 142 496.00 XLON xea9qk4nIzM
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 103 496.00 XLON xea9qk4nIzO
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 11,987 495.60 XLON xea9qk4nIyd
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 89 495.60 XLON xea9qk4nIyf
OSB GROUP PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 248 495.60 XLON xea9qk4nIyh

END


Companies

OSB Group (OSB)
UK 100