Paragon Banking Group PLC:
Transaction in own shares
10 September 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: |
10 September 2021 |
|
|
Number of ordinary £1.00 shares purchased: |
74,100 |
|
|
Highest price paid per share: |
563.50p |
|
|
Lowest price paid per share: |
555.00p |
|
|
Volume weighted average price paid per share: |
559.0981p |
Following the purchase of these shares, the Company holds 10,935,934 of its ordinary shares in treasury and has 251,502,543 ordinary shares in issue (excluding treasury shares). This figure 251,502,543 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
London Stock Exchange (LSE) |
559.1501 |
52,200 |
Chi-X (CHIX) |
558.9920 |
11,000 |
BATE (BATE) |
558.9563 |
10,900 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
General Counsel and Company Secretary |
|
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
27 |
556.500 |
CHIX |
16:21:34 |
87 |
556.500 |
CHIX |
16:21:34 |
90 |
556.500 |
CHIX |
16:21:15 |
91 |
556.000 |
BATE |
16:20:19 |
159 |
556.500 |
LSE |
16:20:15 |
215 |
556.500 |
LSE |
16:19:27 |
123 |
557.000 |
LSE |
16:18:56 |
151 |
557.000 |
LSE |
16:18:56 |
30 |
557.000 |
LSE |
16:18:56 |
194 |
557.000 |
LSE |
16:18:56 |
250 |
557.000 |
LSE |
16:18:56 |
90 |
557.000 |
CHIX |
16:18:40 |
146 |
557.000 |
BATE |
16:18:40 |
91 |
557.000 |
CHIX |
16:18:24 |
87 |
557.500 |
CHIX |
16:17:24 |
10 |
557.500 |
LSE |
16:16:24 |
32 |
557.500 |
CHIX |
16:16:24 |
250 |
557.500 |
LSE |
16:16:24 |
63 |
557.500 |
LSE |
16:16:24 |
76 |
557.500 |
LSE |
16:16:24 |
53 |
557.500 |
CHIX |
16:16:24 |
320 |
557.500 |
LSE |
16:16:24 |
171 |
557.500 |
LSE |
16:16:24 |
4 |
557.500 |
CHIX |
16:16:24 |
41 |
557.500 |
LSE |
16:16:24 |
90 |
557.500 |
CHIX |
16:16:24 |
429 |
557.500 |
LSE |
16:16:24 |
107 |
557.500 |
LSE |
16:16:24 |
145 |
557.500 |
BATE |
16:16:24 |
224 |
557.500 |
CHIX |
16:16:24 |
44 |
557.000 |
LSE |
16:12:33 |
142 |
557.000 |
LSE |
16:12:33 |
57 |
557.500 |
BATE |
16:12:33 |
255 |
557.500 |
LSE |
16:12:33 |
500 |
557.500 |
LSE |
16:12:33 |
163 |
557.500 |
BATE |
16:12:22 |
443 |
557.500 |
LSE |
16:11:26 |
92 |
557.000 |
CHIX |
16:08:47 |
136 |
557.000 |
BATE |
16:08:40 |
59 |
557.000 |
BATE |
16:08:00 |
26 |
557.000 |
BATE |
16:08:00 |
48 |
557.000 |
BATE |
16:08:00 |
96 |
556.000 |
CHIX |
16:06:16 |
665 |
556.000 |
LSE |
16:06:16 |
95 |
556.500 |
BATE |
16:06:12 |
137 |
556.000 |
CHIX |
16:05:05 |
728 |
556.000 |
LSE |
16:05:05 |
122 |
555.500 |
BATE |
16:03:08 |
82 |
555.500 |
CHIX |
16:02:02 |
111 |
555.500 |
BATE |
16:01:02 |
13 |
555.500 |
BATE |
16:01:02 |
81 |
555.500 |
CHIX |
16:01:02 |
134 |
555.500 |
BATE |
15:58:00 |
475 |
555.500 |
LSE |
15:55:00 |
239 |
555.500 |
LSE |
15:55:00 |
89 |
555.500 |
CHIX |
15:55:00 |
292 |
555.500 |
LSE |
15:55:00 |
447 |
555.500 |
LSE |
15:55:00 |
134 |
555.500 |
BATE |
15:55:00 |
81 |
555.500 |
CHIX |
15:55:00 |
144 |
555.500 |
BATE |
15:55:00 |
96 |
556.000 |
CHIX |
15:52:30 |
80 |
556.000 |
CHIX |
15:52:30 |
126 |
555.500 |
BATE |
15:48:21 |
568 |
555.000 |
LSE |
15:48:21 |
67 |
555.000 |
CHIX |
15:48:21 |
18 |
555.000 |
CHIX |
15:48:21 |
13 |
555.000 |
CHIX |
15:48:20 |
76 |
555.000 |
LSE |
15:48:20 |
150 |
555.500 |
LSE |
15:48:20 |
47 |
555.500 |
LSE |
15:48:20 |
47 |
555.500 |
LSE |
15:48:20 |
200 |
555.500 |
LSE |
15:48:20 |
47 |
555.500 |
LSE |
15:48:20 |
153 |
555.500 |
LSE |
15:48:20 |
7 |
555.500 |
CHIX |
15:46:18 |
80 |
555.500 |
CHIX |
15:46:04 |
9 |
555.500 |
CHIX |
15:46:04 |
129 |
556.000 |
BATE |
15:45:03 |
87 |
555.500 |
CHIX |
15:41:04 |
86 |
556.000 |
BATE |
15:41:03 |
82 |
556.000 |
CHIX |
15:41:03 |
30 |
556.000 |
BATE |
15:41:03 |
17 |
556.000 |
BATE |
15:41:03 |
139 |
556.000 |
BATE |
15:41:03 |
94 |
556.000 |
BATE |
15:41:03 |
33 |
556.000 |
BATE |
15:41:03 |
133 |
556.000 |
BATE |
15:41:03 |
87 |
556.000 |
BATE |
15:41:03 |
189 |
556.000 |
LSE |
15:41:03 |
126 |
556.000 |
BATE |
15:41:03 |
474 |
556.000 |
LSE |
15:41:03 |
18 |
556.000 |
BATE |
15:41:03 |
92 |
556.500 |
CHIX |
15:40:16 |
124 |
556.500 |
LSE |
15:39:40 |
250 |
556.500 |
LSE |
15:39:40 |
250 |
556.500 |
LSE |
15:39:40 |
39 |
556.500 |
LSE |
15:39:40 |
102 |
556.500 |
CHIX |
15:32:46 |
221 |
557.000 |
LSE |
15:32:06 |
107 |
557.000 |
LSE |
15:32:06 |
95 |
557.000 |
CHIX |
15:31:14 |
739 |
557.000 |
LSE |
15:31:06 |
65 |
557.000 |
LSE |
15:31:06 |
701 |
557.000 |
LSE |
15:31:06 |
84 |
557.000 |
CHIX |
15:31:06 |
3 |
557.000 |
CHIX |
15:31:06 |
210 |
557.000 |
CHIX |
15:28:00 |
112 |
557.000 |
LSE |
15:28:00 |
348 |
557.000 |
LSE |
15:28:00 |
37 |
557.000 |
LSE |
15:28:00 |
216 |
557.000 |
LSE |
15:28:00 |
122 |
556.500 |
CHIX |
15:21:00 |
89 |
556.000 |
CHIX |
15:19:10 |
65 |
555.500 |
CHIX |
15:11:30 |
24 |
555.500 |
CHIX |
15:10:48 |
8 |
556.000 |
BATE |
15:10:30 |
138 |
556.000 |
BATE |
15:10:30 |
62 |
556.000 |
BATE |
15:10:30 |
28 |
556.000 |
BATE |
15:10:30 |
127 |
556.000 |
LSE |
15:10:30 |
40 |
556.000 |
BATE |
15:10:30 |
81 |
556.000 |
CHIX |
15:10:30 |
82 |
556.000 |
CHIX |
15:10:30 |
90 |
556.000 |
LSE |
15:10:30 |
7 |
556.000 |
BATE |
15:10:30 |
10 |
556.000 |
CHIX |
15:10:30 |
436 |
556.000 |
LSE |
15:10:30 |
23 |
556.000 |
BATE |
15:10:30 |
10 |
556.000 |
CHIX |
15:05:19 |
62 |
556.000 |
BATE |
15:05:19 |
720 |
556.000 |
LSE |
15:05:19 |
30 |
556.000 |
BATE |
15:05:19 |
73 |
556.000 |
CHIX |
15:05:19 |
6 |
556.000 |
BATE |
15:05:19 |
26 |
556.000 |
BATE |
15:05:19 |
125 |
556.000 |
BATE |
15:05:19 |
98 |
556.000 |
BATE |
15:05:19 |
37 |
556.000 |
BATE |
15:05:19 |
143 |
556.000 |
BATE |
15:05:19 |
89 |
556.500 |
CHIX |
15:03:49 |
6 |
556.500 |
CHIX |
15:03:49 |
82 |
556.500 |
CHIX |
15:01:39 |
298 |
556.500 |
LSE |
15:00:04 |
250 |
556.500 |
LSE |
15:00:04 |
143 |
556.500 |
LSE |
15:00:04 |
559 |
556.000 |
LSE |
14:51:48 |
250 |
556.000 |
LSE |
14:51:48 |
89 |
556.000 |
CHIX |
14:51:48 |
12 |
555.500 |
BATE |
14:51:48 |
440 |
556.000 |
LSE |
14:51:48 |
40 |
556.000 |
CHIX |
14:51:48 |
239 |
556.000 |
LSE |
14:51:48 |
24 |
556.000 |
CHIX |
14:51:48 |
228 |
556.000 |
LSE |
14:51:48 |
52 |
556.000 |
CHIX |
14:51:48 |
16 |
556.000 |
CHIX |
14:51:34 |
17 |
556.000 |
CHIX |
14:49:54 |
27 |
556.000 |
CHIX |
14:49:54 |
38 |
556.000 |
CHIX |
14:49:54 |
200 |
556.000 |
LSE |
14:49:54 |
15 |
556.000 |
LSE |
14:49:54 |
85 |
556.000 |
CHIX |
14:49:54 |
20 |
556.000 |
CHIX |
14:49:54 |
193 |
556.000 |
LSE |
14:49:54 |
38 |
556.000 |
CHIX |
14:49:54 |
129 |
556.500 |
BATE |
14:45:56 |
15 |
556.500 |
BATE |
14:45:56 |
142 |
556.500 |
BATE |
14:44:12 |
540 |
556.000 |
LSE |
14:38:11 |
177 |
556.000 |
LSE |
14:38:11 |
94 |
556.000 |
CHIX |
14:38:11 |
90 |
557.500 |
CHIX |
14:32:04 |
90 |
557.500 |
CHIX |
14:32:04 |
365 |
558.000 |
LSE |
14:31:12 |
7 |
558.000 |
BATE |
14:31:12 |
135 |
558.000 |
BATE |
14:31:12 |
119 |
558.000 |
LSE |
14:31:11 |
200 |
558.000 |
LSE |
14:31:11 |
112 |
558.500 |
CHIX |
14:31:06 |
753 |
559.000 |
LSE |
14:30:42 |
122 |
559.000 |
LSE |
14:30:42 |
99 |
559.500 |
CHIX |
14:30:32 |
89 |
559.500 |
CHIX |
14:30:32 |
115 |
559.500 |
LSE |
14:30:32 |
145 |
559.500 |
BATE |
14:30:32 |
38 |
559.500 |
CHIX |
14:30:32 |
145 |
559.500 |
BATE |
14:30:32 |
583 |
559.500 |
LSE |
14:30:32 |
777 |
559.500 |
LSE |
14:30:32 |
64 |
559.500 |
CHIX |
14:27:28 |
39 |
559.500 |
CHIX |
14:27:28 |
144 |
559.000 |
BATE |
14:21:05 |
86 |
560.000 |
CHIX |
14:21:05 |
82 |
559.500 |
LSE |
14:21:05 |
250 |
559.500 |
LSE |
14:21:05 |
250 |
559.500 |
LSE |
14:21:05 |
158 |
559.500 |
LSE |
14:21:05 |
212 |
559.500 |
LSE |
14:21:05 |
434 |
559.500 |
LSE |
14:21:05 |
214 |
559.500 |
LSE |
14:21:05 |
91 |
560.000 |
CHIX |
14:17:05 |
251 |
560.000 |
BATE |
14:13:05 |
501 |
559.500 |
LSE |
14:13:05 |
91 |
560.000 |
CHIX |
14:13:05 |
121 |
560.000 |
BATE |
14:11:41 |
159 |
560.000 |
BATE |
14:11:05 |
164 |
560.000 |
CHIX |
14:11:05 |
64 |
560.000 |
CHIX |
14:11:03 |
128 |
559.000 |
BATE |
14:00:02 |
54 |
559.000 |
CHIX |
13:48:32 |
748 |
558.500 |
LSE |
13:48:03 |
87 |
559.000 |
CHIX |
13:48:02 |
148 |
559.000 |
BATE |
13:48:02 |
138 |
559.000 |
BATE |
13:48:02 |
81 |
559.000 |
CHIX |
13:48:02 |
17 |
559.500 |
LSE |
13:48:02 |
250 |
559.500 |
LSE |
13:48:02 |
234 |
559.500 |
LSE |
13:48:02 |
250 |
559.500 |
LSE |
13:48:02 |
771 |
559.500 |
LSE |
13:43:20 |
23 |
559.500 |
CHIX |
13:43:20 |
82 |
559.500 |
CHIX |
13:43:20 |
95 |
559.500 |
CHIX |
13:43:20 |
209 |
558.500 |
LSE |
13:30:22 |
500 |
558.500 |
LSE |
13:30:22 |
120 |
558.500 |
LSE |
13:30:22 |
37 |
559.000 |
CHIX |
13:28:22 |
40 |
559.000 |
CHIX |
13:28:22 |
44 |
559.000 |
CHIX |
13:28:12 |
171 |
559.000 |
BATE |
13:27:56 |
73 |
559.000 |
CHIX |
13:24:24 |
250 |
559.000 |
LSE |
13:24:20 |
250 |
559.000 |
LSE |
13:24:20 |
38 |
559.000 |
BATE |
13:24:20 |
71 |
559.000 |
BATE |
13:24:20 |
33 |
559.000 |
BATE |
13:24:20 |
781 |
559.500 |
LSE |
13:18:20 |
82 |
559.500 |
CHIX |
13:18:20 |
165 |
559.500 |
LSE |
13:18:20 |
370 |
559.500 |
LSE |
13:18:20 |
142 |
559.500 |
LSE |
13:18:20 |
145 |
559.500 |
BATE |
13:18:20 |
134 |
559.500 |
BATE |
13:18:20 |
49 |
560.000 |
CHIX |
13:16:25 |
81 |
560.000 |
CHIX |
13:15:16 |
89 |
560.000 |
CHIX |
13:09:16 |
49 |
560.000 |
CHIX |
13:07:16 |
121 |
559.500 |
BATE |
13:05:43 |
161 |
558.500 |
CHIX |
12:49:22 |
527 |
558.500 |
LSE |
12:49:02 |
88 |
558.500 |
CHIX |
12:49:02 |
238 |
558.500 |
LSE |
12:49:02 |
96 |
559.000 |
CHIX |
12:47:45 |
22 |
558.500 |
LSE |
12:34:44 |
171 |
559.000 |
CHIX |
12:34:44 |
200 |
558.500 |
LSE |
12:34:44 |
578 |
558.500 |
LSE |
12:34:44 |
19 |
559.500 |
BATE |
12:34:43 |
254 |
559.500 |
BATE |
12:34:43 |
11 |
559.000 |
BATE |
12:34:43 |
756 |
559.500 |
LSE |
12:34:43 |
755 |
559.500 |
LSE |
12:34:43 |
49 |
559.000 |
BATE |
12:34:43 |
80 |
559.000 |
BATE |
12:34:43 |
136 |
559.000 |
BATE |
12:34:43 |
692 |
559.500 |
LSE |
12:34:43 |
84 |
559.500 |
CHIX |
12:34:43 |
111 |
559.500 |
CHIX |
12:34:43 |
84 |
559.500 |
CHIX |
12:34:43 |
10 |
559.500 |
CHIX |
12:34:43 |
51 |
560.000 |
BATE |
12:28:09 |
22 |
560.000 |
BATE |
12:28:09 |
7 |
560.000 |
BATE |
12:28:09 |
26 |
560.000 |
BATE |
12:28:09 |
14 |
560.000 |
BATE |
12:28:09 |
123 |
560.000 |
BATE |
12:17:09 |
2 |
559.500 |
LSE |
12:16:34 |
499 |
559.500 |
LSE |
12:16:33 |
114 |
559.500 |
LSE |
12:16:33 |
87 |
559.500 |
LSE |
12:16:33 |
81 |
559.500 |
CHIX |
12:14:54 |
532 |
559.500 |
CHIX |
12:14:54 |
80 |
560.000 |
BATE |
12:14:09 |
165 |
560.000 |
BATE |
12:02:09 |
135 |
560.000 |
BATE |
11:57:29 |
134 |
560.000 |
BATE |
11:50:29 |
250 |
559.500 |
LSE |
11:45:33 |
160 |
559.500 |
LSE |
11:45:33 |
148 |
559.500 |
LSE |
11:33:38 |
226 |
559.500 |
LSE |
11:33:38 |
250 |
559.500 |
LSE |
11:33:38 |
156 |
559.500 |
LSE |
11:33:38 |
44 |
559.500 |
LSE |
11:33:38 |
85 |
559.500 |
LSE |
11:33:38 |
41 |
560.000 |
CHIX |
11:32:02 |
9 |
560.000 |
CHIX |
11:31:29 |
62 |
560.000 |
BATE |
11:31:29 |
44 |
560.000 |
CHIX |
11:31:29 |
77 |
560.000 |
BATE |
11:31:29 |
143 |
560.000 |
BATE |
11:31:29 |
53 |
559.500 |
CHIX |
11:30:03 |
250 |
560.000 |
LSE |
11:30:03 |
418 |
560.000 |
LSE |
11:30:03 |
88 |
559.500 |
CHIX |
11:30:03 |
184 |
559.500 |
LSE |
11:30:03 |
32 |
559.500 |
CHIX |
11:30:03 |
200 |
559.500 |
LSE |
11:30:03 |
10 |
559.500 |
LSE |
11:30:03 |
258 |
559.500 |
LSE |
11:30:03 |
92 |
560.000 |
CHIX |
11:30:02 |
250 |
560.000 |
LSE |
11:26:13 |
250 |
560.000 |
LSE |
11:24:09 |
56 |
560.000 |
CHIX |
11:24:09 |
31 |
560.000 |
CHIX |
11:24:09 |
144 |
560.000 |
BATE |
11:22:36 |
93 |
559.000 |
CHIX |
11:16:32 |
94 |
559.000 |
CHIX |
11:13:42 |
99 |
559.000 |
CHIX |
11:12:42 |
127 |
559.000 |
BATE |
11:12:42 |
146 |
559.000 |
BATE |
11:12:42 |
690 |
559.000 |
LSE |
11:12:42 |
89 |
559.000 |
LSE |
11:12:42 |
6 |
558.500 |
BATE |
11:00:20 |
118 |
558.500 |
BATE |
11:00:20 |
90 |
558.500 |
CHIX |
10:59:00 |
87 |
558.500 |
CHIX |
10:49:10 |
672 |
558.000 |
LSE |
10:47:03 |
147 |
558.500 |
BATE |
10:35:10 |
129 |
558.500 |
BATE |
10:35:10 |
11 |
559.000 |
LSE |
10:35:10 |
138 |
559.000 |
LSE |
10:35:10 |
89 |
559.000 |
CHIX |
10:35:10 |
3 |
559.000 |
CHIX |
10:35:10 |
386 |
559.000 |
LSE |
10:35:10 |
88 |
559.000 |
CHIX |
10:35:10 |
241 |
559.000 |
LSE |
10:35:10 |
144 |
561.000 |
BATE |
10:12:19 |
125 |
562.000 |
CHIX |
10:11:27 |
92 |
562.000 |
CHIX |
10:07:02 |
122 |
563.000 |
LSE |
10:06:06 |
542 |
563.000 |
LSE |
10:06:06 |
92 |
563.000 |
LSE |
10:06:06 |
88 |
563.000 |
LSE |
10:06:06 |
500 |
563.000 |
LSE |
10:06:06 |
146 |
563.000 |
BATE |
10:06:06 |
149 |
563.000 |
BATE |
10:06:06 |
39 |
563.000 |
CHIX |
10:06:06 |
45 |
563.000 |
CHIX |
10:06:06 |
149 |
563.000 |
BATE |
09:51:19 |
349 |
563.000 |
CHIX |
09:48:42 |
195 |
562.000 |
LSE |
09:48:02 |
11 |
562.000 |
BATE |
09:43:53 |
79 |
562.000 |
BATE |
09:43:53 |
11 |
562.000 |
BATE |
09:43:53 |
11 |
562.000 |
BATE |
09:43:53 |
22 |
562.000 |
BATE |
09:43:53 |
15 |
562.000 |
BATE |
09:43:53 |
143 |
562.000 |
LSE |
09:43:53 |
250 |
562.000 |
LSE |
09:43:53 |
27 |
562.000 |
LSE |
09:43:53 |
436 |
562.000 |
LSE |
09:43:53 |
83 |
562.500 |
CHIX |
09:43:03 |
64 |
562.500 |
LSE |
09:42:46 |
91 |
562.500 |
LSE |
09:42:46 |
250 |
562.500 |
LSE |
09:42:46 |
154 |
562.500 |
LSE |
09:42:46 |
122 |
562.500 |
LSE |
09:42:46 |
740 |
563.000 |
LSE |
09:30:03 |
15 |
563.000 |
BATE |
09:30:03 |
217 |
563.000 |
BATE |
09:30:03 |
81 |
563.000 |
CHIX |
09:30:03 |
127 |
563.000 |
BATE |
09:30:03 |
649 |
563.500 |
LSE |
09:29:53 |
81 |
563.500 |
CHIX |
09:27:50 |
92 |
563.500 |
CHIX |
09:27:50 |
98 |
563.500 |
CHIX |
09:27:50 |
82 |
562.500 |
CHIX |
09:14:28 |
81 |
562.500 |
CHIX |
09:14:28 |
251 |
562.000 |
LSE |
09:04:40 |
200 |
562.000 |
LSE |
09:04:40 |
192 |
562.000 |
LSE |
09:04:40 |
78 |
562.000 |
LSE |
09:04:40 |
461 |
562.000 |
LSE |
09:04:40 |
500 |
562.000 |
LSE |
09:04:40 |
792 |
563.000 |
LSE |
09:04:40 |
82 |
563.000 |
CHIX |
09:04:40 |
139 |
563.000 |
BATE |
09:04:40 |
88 |
563.000 |
CHIX |
09:04:40 |
129 |
563.000 |
BATE |
09:04:40 |
82 |
563.000 |
CHIX |
09:04:40 |
762 |
563.000 |
LSE |
09:04:40 |
54 |
561.500 |
BATE |
08:54:10 |
90 |
561.500 |
BATE |
08:54:10 |
89 |
561.500 |
CHIX |
08:40:45 |
462 |
562.500 |
LSE |
08:40:00 |
450 |
562.000 |
LSE |
08:40:00 |
200 |
562.000 |
LSE |
08:40:00 |
98 |
562.000 |
LSE |
08:40:00 |
193 |
562.000 |
BATE |
08:40:00 |
92 |
562.000 |
CHIX |
08:40:00 |
47 |
562.000 |
CHIX |
08:40:00 |
41 |
562.000 |
LSE |
08:40:00 |
33 |
562.000 |
CHIX |
08:40:00 |
174 |
562.500 |
LSE |
08:33:12 |
45 |
562.500 |
CHIX |
08:33:12 |
16 |
562.500 |
BATE |
08:33:12 |
80 |
562.500 |
CHIX |
08:33:12 |
94 |
562.500 |
CHIX |
08:33:12 |
123 |
562.500 |
BATE |
08:33:12 |
43 |
562.500 |
CHIX |
08:33:12 |
153 |
562.500 |
LSE |
08:33:12 |
41 |
562.500 |
LSE |
08:33:12 |
388 |
562.500 |
LSE |
08:33:12 |
124 |
562.500 |
BATE |
08:33:12 |
398 |
560.500 |
LSE |
08:23:20 |
736 |
560.500 |
LSE |
08:23:20 |
203 |
562.000 |
LSE |
08:19:16 |
250 |
562.000 |
LSE |
08:19:16 |
300 |
562.000 |
LSE |
08:19:16 |
88 |
562.500 |
LSE |
08:19:16 |
620 |
562.500 |
LSE |
08:19:16 |
146 |
562.500 |
BATE |
08:19:16 |
138 |
562.500 |
CHIX |
08:19:16 |
242 |
563.000 |
CHIX |
08:19:05 |
104 |
563.000 |
LSE |
08:19:05 |
669 |
563.000 |
LSE |
08:19:05 |
4 |
560.500 |
CHIX |
08:08:58 |
72 |
560.500 |
CHIX |
08:08:58 |
435 |
561.000 |
LSE |
08:08:44 |
351 |
561.000 |
LSE |
08:08:44 |
690 |
561.500 |
LSE |
08:08:44 |
200 |
561.000 |
BATE |
08:08:44 |
178 |
561.500 |
BATE |
08:08:44 |
136 |
559.500 |
LSE |
08:07:11 |
250 |
559.500 |
LSE |
08:07:11 |
250 |
559.500 |
LSE |
08:07:11 |
100 |
559.500 |
LSE |
08:07:11 |