Transaction in Own Shares

RNS Number : 8837E
Paragon Banking Group PLC
15 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

15 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

15 March 2022



Number of ordinary £1.00 shares purchased:

108,098



Highest price paid per share:

477.00p



Lowest price paid per share:

466.20p



Volume weighted average price paid per share:

470.0164p

 

Following the purchase of these shares, the Company holds 4,305,139 of its ordinary shares in treasury and has 246,202,766 ordinary shares in issue (excluding treasury shares).  This figure 246,202,766 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

470.0164

108,098

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

76

468

London Stock Exchange (LSE)

16:28:06

451

468

London Stock Exchange (LSE)

16:27:28

250

468

London Stock Exchange (LSE)

16:27:16

198

468

London Stock Exchange (LSE)

16:27:16

825

468

London Stock Exchange (LSE)

16:27:16

250

468

London Stock Exchange (LSE)

16:27:16

250

468

London Stock Exchange (LSE)

16:27:16

251

468

London Stock Exchange (LSE)

16:27:13

251

468

London Stock Exchange (LSE)

16:27:13

10

468

London Stock Exchange (LSE)

16:26:36

254

468

London Stock Exchange (LSE)

16:26:36

187

467.6

London Stock Exchange (LSE)

16:25:10

641

467.6

London Stock Exchange (LSE)

16:23:57

199

467.6

London Stock Exchange (LSE)

16:23:57

181

467.6

London Stock Exchange (LSE)

16:20:02

576

467.6

London Stock Exchange (LSE)

16:20:02

787

467.8

London Stock Exchange (LSE)

16:19:57

510

467.8

London Stock Exchange (LSE)

16:19:22

250

467.8

London Stock Exchange (LSE)

16:19:22

544

467.8

London Stock Exchange (LSE)

16:19:22

238

467.8

London Stock Exchange (LSE)

16:19:22

394

467.8

London Stock Exchange (LSE)

16:19:22

699

467.8

London Stock Exchange (LSE)

16:19:17

62

466.8

London Stock Exchange (LSE)

16:15:12

217

466.8

London Stock Exchange (LSE)

16:15:12

172

466.8

London Stock Exchange (LSE)

16:14:04

260

466.8

London Stock Exchange (LSE)

16:13:11

246

466.8

London Stock Exchange (LSE)

16:13:11

492

466.8

London Stock Exchange (LSE)

16:13:11

266

466.8

London Stock Exchange (LSE)

16:09:41

532

466.8

London Stock Exchange (LSE)

16:09:41

247

466.4

London Stock Exchange (LSE)

16:07:56

197

466.4

London Stock Exchange (LSE)

16:07:56

50

466.4

London Stock Exchange (LSE)

16:07:56

247

466.4

London Stock Exchange (LSE)

16:07:56

25

466.2

London Stock Exchange (LSE)

16:06:29

189

466.2

London Stock Exchange (LSE)

16:06:29

498

466.2

London Stock Exchange (LSE)

16:05:57

231

466.8

London Stock Exchange (LSE)

16:05:57

249

466.8

London Stock Exchange (LSE)

16:05:27

229

466.8

London Stock Exchange (LSE)

16:03:59

233

467.2

London Stock Exchange (LSE)

16:01:35

28

467.2

London Stock Exchange (LSE)

16:01:35

522

467.2

London Stock Exchange (LSE)

16:01:35

221

467.4

London Stock Exchange (LSE)

16:01:14

249

467.4

London Stock Exchange (LSE)

15:59:36

323

467.2

London Stock Exchange (LSE)

15:57:38

252

466.8

London Stock Exchange (LSE)

15:56:33

111

466.8

London Stock Exchange (LSE)

15:56:03

98

466.8

London Stock Exchange (LSE)

15:56:03

362

467.6

London Stock Exchange (LSE)

15:55:08

253

467.8

London Stock Exchange (LSE)

15:54:30

261

470

London Stock Exchange (LSE)

15:54:17

245

470

London Stock Exchange (LSE)

15:54:17

239

469.8

London Stock Exchange (LSE)

15:53:30

900

469.8

London Stock Exchange (LSE)

15:53:30

359

469.8

London Stock Exchange (LSE)

15:53:22

209

469.2

London Stock Exchange (LSE)

15:48:44

58

469.4

London Stock Exchange (LSE)

15:47:20

160

469.4

London Stock Exchange (LSE)

15:47:20

228

469.4

London Stock Exchange (LSE)

15:45:05

148

469.4

London Stock Exchange (LSE)

15:45:05

80

469.4

London Stock Exchange (LSE)

15:45:05

209

469.6

London Stock Exchange (LSE)

15:43:53

211

468.8

London Stock Exchange (LSE)

15:41:17

55

468.8

London Stock Exchange (LSE)

15:41:17

39

468.8

London Stock Exchange (LSE)

15:41:17

170

468.8

London Stock Exchange (LSE)

15:41:17

172

468.8

London Stock Exchange (LSE)

15:41:17

110

469.4

London Stock Exchange (LSE)

15:41:05

115

469.4

London Stock Exchange (LSE)

15:41:05

225

469.4

London Stock Exchange (LSE)

15:39:00

50

469.6

London Stock Exchange (LSE)

15:36:58

250

469.6

London Stock Exchange (LSE)

15:36:58

124

469.6

London Stock Exchange (LSE)

15:36:58

233

469.8

London Stock Exchange (LSE)

15:36:31

233

469.8

London Stock Exchange (LSE)

15:36:31

372

469.8

London Stock Exchange (LSE)

15:36:31

72

469.8

London Stock Exchange (LSE)

15:36:31

244

469.2

London Stock Exchange (LSE)

15:34:06

12

469.2

London Stock Exchange (LSE)

15:34:06

500

469.2

London Stock Exchange (LSE)

15:34:06

464

469.2

London Stock Exchange (LSE)

15:34:06

261

468.8

London Stock Exchange (LSE)

15:32:42

244

469

London Stock Exchange (LSE)

15:30:37

48

469.2

London Stock Exchange (LSE)

15:30:28

32

469.2

London Stock Exchange (LSE)

15:30:28

38

469.2

London Stock Exchange (LSE)

15:30:28

207

469.2

London Stock Exchange (LSE)

15:30:28

39

469.2

London Stock Exchange (LSE)

15:30:28

239

469.2

London Stock Exchange (LSE)

15:30:28

111

469.2

London Stock Exchange (LSE)

15:30:28

234

469.2

London Stock Exchange (LSE)

15:30:28

137

469.2

London Stock Exchange (LSE)

15:28:42

375

469.2

London Stock Exchange (LSE)

15:28:42

208

469.2

London Stock Exchange (LSE)

15:26:13

624

469.2

London Stock Exchange (LSE)

15:26:08

263

468.6

London Stock Exchange (LSE)

15:25:11

213

468.6

London Stock Exchange (LSE)

15:23:14

33

468.8

London Stock Exchange (LSE)

15:21:02

228

468.8

London Stock Exchange (LSE)

15:21:02

195

468.8

London Stock Exchange (LSE)

15:21:02

449

469.2

London Stock Exchange (LSE)

15:20:44

248

469

London Stock Exchange (LSE)

15:18:39

386

468.6

London Stock Exchange (LSE)

15:16:55

245

469

London Stock Exchange (LSE)

15:16:26

224

469

London Stock Exchange (LSE)

15:16:26

251

469

London Stock Exchange (LSE)

15:16:26

236

469

London Stock Exchange (LSE)

15:16:26

2

469

London Stock Exchange (LSE)

15:14:06

210

469.2

London Stock Exchange (LSE)

15:14:06

229

469

London Stock Exchange (LSE)

15:11:52

224

469.2

London Stock Exchange (LSE)

15:11:06

378

469.2

London Stock Exchange (LSE)

15:11:06

193

469.2

London Stock Exchange (LSE)

15:11:06

70

469.2

London Stock Exchange (LSE)

15:11:05

26

469.2

London Stock Exchange (LSE)

15:10:43

211

468.2

London Stock Exchange (LSE)

15:08:21

211

468.2

London Stock Exchange (LSE)

15:08:21

261

467.8

London Stock Exchange (LSE)

15:06:37

181

468

London Stock Exchange (LSE)

15:04:44

82

468

London Stock Exchange (LSE)

15:04:44

273

468.2

London Stock Exchange (LSE)

15:04:28

268

468.2

London Stock Exchange (LSE)

15:04:28

210

468.6

London Stock Exchange (LSE)

15:03:06

255

468.6

London Stock Exchange (LSE)

15:03:06

23

468.6

London Stock Exchange (LSE)

15:03:06

215

468.6

London Stock Exchange (LSE)

15:03:06

40

468.6

London Stock Exchange (LSE)

15:03:06

26

469

London Stock Exchange (LSE)

15:01:04

237

469

London Stock Exchange (LSE)

15:01:04

263

469

London Stock Exchange (LSE)

15:01:04

282

468.4

London Stock Exchange (LSE)

14:58:18

40

468.4

London Stock Exchange (LSE)

14:58:18

85

469

London Stock Exchange (LSE)

14:57:01

225

469

London Stock Exchange (LSE)

14:57:01

64

469.2

London Stock Exchange (LSE)

14:56:26

127

469.2

London Stock Exchange (LSE)

14:56:26

233

469.4

London Stock Exchange (LSE)

14:56:12

212

469.4

London Stock Exchange (LSE)

14:56:12

157

469.6

London Stock Exchange (LSE)

14:55:23

60

469.6

London Stock Exchange (LSE)

14:55:23

207

469.8

London Stock Exchange (LSE)

14:55:23

208

469.8

London Stock Exchange (LSE)

14:53:37

208

469.8

London Stock Exchange (LSE)

14:53:37

217

469.6

London Stock Exchange (LSE)

14:51:09

208

469.6

London Stock Exchange (LSE)

14:51:09

217

469.6

London Stock Exchange (LSE)

14:51:09

65

469.6

London Stock Exchange (LSE)

14:51:09

975

469.6

London Stock Exchange (LSE)

14:51:09

208

469.6

London Stock Exchange (LSE)

14:51:09

283

468.2

London Stock Exchange (LSE)

14:43:38

231

468.4

London Stock Exchange (LSE)

14:43:36

161

468.4

London Stock Exchange (LSE)

14:43:36

96

468.4

London Stock Exchange (LSE)

14:43:36

241

468.8

London Stock Exchange (LSE)

14:41:09

241

468.8

London Stock Exchange (LSE)

14:41:09

216

468.8

London Stock Exchange (LSE)

14:41:09

341

468.8

London Stock Exchange (LSE)

14:41:09

207

468.8

London Stock Exchange (LSE)

14:41:09

233

468.6

London Stock Exchange (LSE)

14:35:57

233

468.8

London Stock Exchange (LSE)

14:35:22

283

468.8

London Stock Exchange (LSE)

14:35:22

283

468.8

London Stock Exchange (LSE)

14:35:22

106

468

London Stock Exchange (LSE)

14:33:09

131

468

London Stock Exchange (LSE)

14:33:09

213

468

London Stock Exchange (LSE)

14:33:09

262

468

London Stock Exchange (LSE)

14:33:09

681

468

London Stock Exchange (LSE)

14:33:09

221

467.6

London Stock Exchange (LSE)

14:29:02

249

467.8

London Stock Exchange (LSE)

14:28:48

128

468

London Stock Exchange (LSE)

14:28:36

37

468

London Stock Exchange (LSE)

14:28:36

70

468

London Stock Exchange (LSE)

14:28:36

231

467.8

London Stock Exchange (LSE)

14:26:22

231

467.8

London Stock Exchange (LSE)

14:26:22

506

467.8

London Stock Exchange (LSE)

14:26:22

427

467.6

London Stock Exchange (LSE)

14:22:31

474

467.2

London Stock Exchange (LSE)

14:20:26

478

467.2

London Stock Exchange (LSE)

14:20:26

151

467.2

London Stock Exchange (LSE)

14:14:34

269

467.2

London Stock Exchange (LSE)

14:14:34

381

467.2

London Stock Exchange (LSE)

14:12:18

250

467.8

London Stock Exchange (LSE)

14:10:03

119

467.8

London Stock Exchange (LSE)

14:10:03

14

467.8

London Stock Exchange (LSE)

14:07:43

250

467.8

London Stock Exchange (LSE)

14:07:43

250

468.4

London Stock Exchange (LSE)

14:06:31

209

468.8

London Stock Exchange (LSE)

14:06:07

209

469

London Stock Exchange (LSE)

14:04:32

209

469

London Stock Exchange (LSE)

14:04:32

241

469

London Stock Exchange (LSE)

14:02:43

197

469.2

London Stock Exchange (LSE)

14:02:03

219

469.2

London Stock Exchange (LSE)

14:02:03

234

468.8

London Stock Exchange (LSE)

14:00:19

316

470.2

London Stock Exchange (LSE)

13:58:14

56

470.8

London Stock Exchange (LSE)

13:56:29

343

470.8

London Stock Exchange (LSE)

13:56:29

87

470.8

London Stock Exchange (LSE)

13:54:26

144

470.8

London Stock Exchange (LSE)

13:54:26

434

471.2

London Stock Exchange (LSE)

13:54:10

364

471

London Stock Exchange (LSE)

13:52:08

123

471

London Stock Exchange (LSE)

13:50:30

250

471

London Stock Exchange (LSE)

13:50:30

93

471

London Stock Exchange (LSE)

13:50:30

250

470.6

London Stock Exchange (LSE)

13:48:48

17

470.6

London Stock Exchange (LSE)

13:48:48

227

470.8

London Stock Exchange (LSE)

13:48:48

113

470.8

London Stock Exchange (LSE)

13:46:28

307

470.4

London Stock Exchange (LSE)

13:46:28

279

471

London Stock Exchange (LSE)

13:44:31

237

471

London Stock Exchange (LSE)

13:42:32

74

472.4

London Stock Exchange (LSE)

13:41:58

350

472.4

London Stock Exchange (LSE)

13:41:57

262

472.6

London Stock Exchange (LSE)

13:39:34

133

472.6

London Stock Exchange (LSE)

13:39:34

212

472.6

London Stock Exchange (LSE)

13:38:00

234

472.8

London Stock Exchange (LSE)

13:38:00

228

472.8

London Stock Exchange (LSE)

13:35:51

220

472.8

London Stock Exchange (LSE)

13:35:51

6

472.4

London Stock Exchange (LSE)

13:34:21

4

472.4

London Stock Exchange (LSE)

13:34:21

273

472

London Stock Exchange (LSE)

13:31:07

173

472

London Stock Exchange (LSE)

13:31:07

181

472.2

London Stock Exchange (LSE)

13:31:06

51

472.2

London Stock Exchange (LSE)

13:31:06

40

472

London Stock Exchange (LSE)

13:30:04

221

472.2

London Stock Exchange (LSE)

13:29:45

24

472.6

London Stock Exchange (LSE)

13:28:15

234

472.6

London Stock Exchange (LSE)

13:28:15

212

472.6

London Stock Exchange (LSE)

13:28:15

248

472.8

London Stock Exchange (LSE)

13:27:38

172

472.8

London Stock Exchange (LSE)

13:25:19

250

472.8

London Stock Exchange (LSE)

13:25:19

282

472.8

London Stock Exchange (LSE)

13:25:14

219

472.4

London Stock Exchange (LSE)

13:22:58

187

472.6

London Stock Exchange (LSE)

13:20:40

208

472.6

London Stock Exchange (LSE)

13:20:40

57

472.6

London Stock Exchange (LSE)

13:18:29

327

472.6

London Stock Exchange (LSE)

13:18:29

250

472.6

London Stock Exchange (LSE)

13:18:29

250

472.6

London Stock Exchange (LSE)

13:18:29

1024

472.6

London Stock Exchange (LSE)

13:18:29

250

472.6

London Stock Exchange (LSE)

13:18:29

250

472.6

London Stock Exchange (LSE)

13:18:29

487

472.6

London Stock Exchange (LSE)

13:18:29

268

472.6

London Stock Exchange (LSE)

13:18:22

59

472.6

London Stock Exchange (LSE)

13:18:22

46

472.2

London Stock Exchange (LSE)

13:14:06

358

471.8

London Stock Exchange (LSE)

12:54:53

245

471.8

London Stock Exchange (LSE)

12:52:41

250

472.2

London Stock Exchange (LSE)

12:49:30

166

472.2

London Stock Exchange (LSE)

12:49:30

109

471.8

London Stock Exchange (LSE)

12:45:55

350

471.8

London Stock Exchange (LSE)

12:45:55

164

472.4

London Stock Exchange (LSE)

12:41:34

132

472.4

London Stock Exchange (LSE)

12:41:34

232

472.8

London Stock Exchange (LSE)

12:41:15

211

473

London Stock Exchange (LSE)

12:41:15

250

473

London Stock Exchange (LSE)

12:41:15

219

473

London Stock Exchange (LSE)

12:41:15

241

473

London Stock Exchange (LSE)

12:41:15

10

473

London Stock Exchange (LSE)

12:35:47

206

473

London Stock Exchange (LSE)

12:35:05

195

473

London Stock Exchange (LSE)

12:35:05

136

473

London Stock Exchange (LSE)

12:35:05

411

472.8

London Stock Exchange (LSE)

12:31:06

264

472.8

London Stock Exchange (LSE)

12:31:06

249

472.8

London Stock Exchange (LSE)

12:30:30

262

473

London Stock Exchange (LSE)

12:30:30

17

473

London Stock Exchange (LSE)

12:30:30

211

472.4

London Stock Exchange (LSE)

12:23:39

11

472.4

London Stock Exchange (LSE)

12:23:39

250

472.4

London Stock Exchange (LSE)

12:23:39

80

472.4

London Stock Exchange (LSE)

12:23:39

211

472.6

London Stock Exchange (LSE)

12:22:29

484

472.6

London Stock Exchange (LSE)

12:21:19

1090

472

London Stock Exchange (LSE)

12:18:28

336

470.4

London Stock Exchange (LSE)

12:09:09

113

470.6

London Stock Exchange (LSE)

12:09:06

233

470.6

London Stock Exchange (LSE)

12:09:06

250

470.6

London Stock Exchange (LSE)

12:09:06

291

470.4

London Stock Exchange (LSE)

12:04:37

133

471.2

London Stock Exchange (LSE)

12:02:23

165

471.2

London Stock Exchange (LSE)

12:02:23

327

471.2

London Stock Exchange (LSE)

12:00:28

250

471.6

London Stock Exchange (LSE)

11:58:17

44

471.6

London Stock Exchange (LSE)

11:58:17

68

471.6

London Stock Exchange (LSE)

11:58:17

111

471.8

London Stock Exchange (LSE)

11:58:03

280

471.8

London Stock Exchange (LSE)

11:58:03

213

471.8

London Stock Exchange (LSE)

11:58:03

102

471.8

London Stock Exchange (LSE)

11:55:07

341

471.6

London Stock Exchange (LSE)

11:53:01

6

471

London Stock Exchange (LSE)

11:50:28

255

471

London Stock Exchange (LSE)

11:50:28

252

470.8

London Stock Exchange (LSE)

11:48:19

261

471

London Stock Exchange (LSE)

11:48:19

293

471.4

London Stock Exchange (LSE)

11:46:16

140

471.4

London Stock Exchange (LSE)

11:46:16

492

471.4

London Stock Exchange (LSE)

11:44:21

512

471.6

London Stock Exchange (LSE)

11:44:21

328

471

London Stock Exchange (LSE)

11:37:18

142

471

London Stock Exchange (LSE)

11:37:18

126

471

London Stock Exchange (LSE)

11:37:18

389

470.4

London Stock Exchange (LSE)

11:30:01

411

471

London Stock Exchange (LSE)

11:27:40

462

471.2

London Stock Exchange (LSE)

11:26:09

280

470.8

London Stock Exchange (LSE)

11:20:49

278

470.8

London Stock Exchange (LSE)

11:18:19

387

471

London Stock Exchange (LSE)

11:16:11

228

471.2

London Stock Exchange (LSE)

11:16:11

387

471.2

London Stock Exchange (LSE)

11:16:11

203

470.8

London Stock Exchange (LSE)

11:12:50

99

470.8

London Stock Exchange (LSE)

11:12:50

360

470.2

London Stock Exchange (LSE)

11:10:28

233

470.2

London Stock Exchange (LSE)

11:10:28

96

470.2

London Stock Exchange (LSE)

11:10:28

400

470.4

London Stock Exchange (LSE)

11:09:33

331

469.6

London Stock Exchange (LSE)

11:05:59

228

469.6

London Stock Exchange (LSE)

11:03:23

41

469.6

London Stock Exchange (LSE)

11:00:11

216

469.6

London Stock Exchange (LSE)

11:00:11

349

470.2

London Stock Exchange (LSE)

10:57:46

442

470.6

London Stock Exchange (LSE)

10:54:57

172

470.6

London Stock Exchange (LSE)

10:54:57

501

470.8

London Stock Exchange (LSE)

10:54:57

249

470.8

London Stock Exchange (LSE)

10:54:44

364

470

London Stock Exchange (LSE)

10:49:20

173

470.4

London Stock Exchange (LSE)

10:44:15

168

470.4

London Stock Exchange (LSE)

10:44:15

158

470.4

London Stock Exchange (LSE)

10:41:38

265

470.4

London Stock Exchange (LSE)

10:41:38

238

471

London Stock Exchange (LSE)

10:39:44

79

471

London Stock Exchange (LSE)

10:37:48

409

471

London Stock Exchange (LSE)

10:37:15

244

470.6

London Stock Exchange (LSE)

10:34:43

267

470.8

London Stock Exchange (LSE)

10:33:19

575

471

London Stock Exchange (LSE)

10:31:52

470

471.2

London Stock Exchange (LSE)

10:31:52

209

471.2

London Stock Exchange (LSE)

10:31:52

224

471.2

London Stock Exchange (LSE)

10:31:52

305

471

London Stock Exchange (LSE)

10:19:51

48

471.2

London Stock Exchange (LSE)

10:17:27

232

471.2

London Stock Exchange (LSE)

10:17:27

282

471.2

London Stock Exchange (LSE)

10:17:27

222

471.4

London Stock Exchange (LSE)

10:17:27

371

471.4

London Stock Exchange (LSE)

10:17:27

461

471.2

London Stock Exchange (LSE)

10:11:53

221

469.4

London Stock Exchange (LSE)

10:05:22

297

469.4

London Stock Exchange (LSE)

10:03:24

312

469.8

London Stock Exchange (LSE)

10:01:26

213

470

London Stock Exchange (LSE)

10:01:26

74

470

London Stock Exchange (LSE)

10:01:26

4

470

London Stock Exchange (LSE)

09:59:25

267

470

London Stock Exchange (LSE)

09:57:10

7

470.8

London Stock Exchange (LSE)

09:55:15

238

470.8

London Stock Exchange (LSE)

09:55:15

250

470.8

London Stock Exchange (LSE)

09:55:15

70

471

London Stock Exchange (LSE)

09:54:16

488

471

London Stock Exchange (LSE)

09:54:16

423

470.4

London Stock Exchange (LSE)

09:47:29

354

470.4

London Stock Exchange (LSE)

09:47:29

310

469.6

London Stock Exchange (LSE)

09:43:21

454

469.8

London Stock Exchange (LSE)

09:41:10

386

470

London Stock Exchange (LSE)

09:41:08

461

468.4

London Stock Exchange (LSE)

09:38:42

634

467.8

London Stock Exchange (LSE)

09:36:22

26

468

London Stock Exchange (LSE)

09:36:22

41

468

London Stock Exchange (LSE)

09:36:22

166

468

London Stock Exchange (LSE)

09:36:22

582

468

London Stock Exchange (LSE)

09:36:22

298

467.8

London Stock Exchange (LSE)

09:28:32

48

468

London Stock Exchange (LSE)

09:28:32

250

468

London Stock Exchange (LSE)

09:28:32

140

468

London Stock Exchange (LSE)

09:26:35

246

468

London Stock Exchange (LSE)

09:26:35

34

466.4

London Stock Exchange (LSE)

09:21:30

263

466.4

London Stock Exchange (LSE)

09:21:30

162

466.6

London Stock Exchange (LSE)

09:21:20

81

466.6

London Stock Exchange (LSE)

09:21:20

12

467.4

London Stock Exchange (LSE)

09:16:49

296

467.4

London Stock Exchange (LSE)

09:16:49

426

467.4

London Stock Exchange (LSE)

09:15:24

267

466.4

London Stock Exchange (LSE)

09:09:15

332

466.2

London Stock Exchange (LSE)

09:06:27

28

466.2

London Stock Exchange (LSE)

09:03:57

250

466.2

London Stock Exchange (LSE)

09:03:57

227

466.4

London Stock Exchange (LSE)

09:03:57

360

466.8

London Stock Exchange (LSE)

09:00:09

250

467.2

London Stock Exchange (LSE)

08:58:04

335

468.6

London Stock Exchange (LSE)

08:56:45

339

469.2

London Stock Exchange (LSE)

08:54:39

304

469.2

London Stock Exchange (LSE)

08:53:00

137

469.2

London Stock Exchange (LSE)

08:53:00

350

469.4

London Stock Exchange (LSE)

08:53:00

189

469.4

London Stock Exchange (LSE)

08:53:00

282

469.4

London Stock Exchange (LSE)

08:50:22

125

469.4

London Stock Exchange (LSE)

08:50:22

407

469.6

London Stock Exchange (LSE)

08:50:05

242

469

London Stock Exchange (LSE)

08:46:39

250

469.2

London Stock Exchange (LSE)

08:46:39

45

469.2

London Stock Exchange (LSE)

08:46:39

110

469.2

London Stock Exchange (LSE)

08:43:57

250

469.2

London Stock Exchange (LSE)

08:43:57

75

469.6

London Stock Exchange (LSE)

08:41:44

162

469.6

London Stock Exchange (LSE)

08:41:44

11

470

London Stock Exchange (LSE)

08:41:15

250

470

London Stock Exchange (LSE)

08:41:15

231

470.2

London Stock Exchange (LSE)

08:41:15

360

470.8

London Stock Exchange (LSE)

08:38:45

283

471.8

London Stock Exchange (LSE)

08:36:14

283

472

London Stock Exchange (LSE)

08:36:14

346

472

London Stock Exchange (LSE)

08:34:03

251

472.4

London Stock Exchange (LSE)

08:31:34

15

472.4

London Stock Exchange (LSE)

08:31:34

256

473.2

London Stock Exchange (LSE)

08:30:16

255

473.4

London Stock Exchange (LSE)

08:30:16

334

474.4

London Stock Exchange (LSE)

08:28:24

273

474.6

London Stock Exchange (LSE)

08:28:18

94

473.8

London Stock Exchange (LSE)

08:26:17

210

473.8

London Stock Exchange (LSE)

08:26:17

470

472.8

London Stock Exchange (LSE)

08:24:58

159

473

London Stock Exchange (LSE)

08:24:58

350

473

London Stock Exchange (LSE)

08:24:58

453

473

London Stock Exchange (LSE)

08:23:49

1

474.8

London Stock Exchange (LSE)

08:22:01

463

474.8

London Stock Exchange (LSE)

08:21:55

482

475

London Stock Exchange (LSE)

08:21:55

458

474

London Stock Exchange (LSE)

08:19:44

123

474.2

London Stock Exchange (LSE)

08:18:28

241

474.2

London Stock Exchange (LSE)

08:18:28

2

473.4

London Stock Exchange (LSE)

08:16:24

294

473.4

London Stock Exchange (LSE)

08:16:24

350

473.4

London Stock Exchange (LSE)

08:16:24

10

473.6

London Stock Exchange (LSE)

08:16:24

247

474

London Stock Exchange (LSE)

08:14:30

343

473.8

London Stock Exchange (LSE)

08:12:50

370

475.2

London Stock Exchange (LSE)

08:11:30

182

475.2

London Stock Exchange (LSE)

08:10:31

106

475.2

London Stock Exchange (LSE)

08:10:31

234

476.4

London Stock Exchange (LSE)

08:08:49

168

477

London Stock Exchange (LSE)

08:08:04

170

477

London Stock Exchange (LSE)

08:08:04

182

474.2

London Stock Exchange (LSE)

08:06:11

106

474.2

London Stock Exchange (LSE)

08:06:11

33

474.2

London Stock Exchange (LSE)

08:05:10

250

474.2

London Stock Exchange (LSE)

08:05:10

350

475.2

London Stock Exchange (LSE)

08:03:44

62

475.4

London Stock Exchange (LSE)

08:03:41

106

475.4

London Stock Exchange (LSE)

08:03:41

211

475.4

London Stock Exchange (LSE)

08:03:27

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDVAIELIF
UK 100

Latest directors dealings