Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
20 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022 .
|
Date of purchase: |
20 February 2023 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
250,000 |
|
|
|
|
Highest price paid per share: |
602.00p |
|
|
|
|
Lowest price paid per share: |
593.50p |
|
|
|
|
Volume weighted average price paid per share: |
599.4439p |
Following the purchase of these shares, the Company holds 13,659,735 of its ordinary shares in treasury and has 227,883,890 ordinary shares in issue (excluding treasury shares). The figure of 227,883,890 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange (LSE) |
599.4403 |
162,000 |
|
CHIX |
599.3909 |
52,000 |
|
BATE |
599.5363 |
36,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
|
Senior Assistant Company Secretary |
|
|
07984 810427 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
|
206 |
598.000 |
CHIX |
16:24:13 |
|
120 |
598.000 |
LSE |
16:20:12 |
|
45 |
598.000 |
LSE |
16:20:12 |
|
356 |
598.000 |
CHIX |
16:20:12 |
|
178 |
598.000 |
LSE |
16:20:12 |
|
481 |
598.000 |
LSE |
16:20:12 |
|
90 |
598.000 |
CHIX |
16:20:08 |
|
92 |
598.000 |
LSE |
16:20:08 |
|
478 |
598.500 |
BATE |
16:20:04 |
|
37 |
598.500 |
LSE |
16:20:04 |
|
141 |
598.500 |
LSE |
16:20:04 |
|
468 |
598.500 |
CHIX |
16:20:04 |
|
406 |
598.500 |
CHIX |
16:20:04 |
|
1587 |
598.500 |
LSE |
16:20:04 |
|
427 |
598.500 |
CHIX |
16:20:04 |
|
181 |
598.500 |
LSE |
16:20:01 |
|
10 |
598.500 |
CHIX |
16:19:57 |
|
9 |
598.500 |
CHIX |
16:19:57 |
|
15 |
598.500 |
LSE |
16:19:35 |
|
11 |
598.500 |
CHIX |
16:18:57 |
|
6 |
598.500 |
CHIX |
16:18:57 |
|
418 |
598.500 |
CHIX |
16:18:29 |
|
185 |
598.500 |
LSE |
16:18:24 |
|
178 |
598.500 |
LSE |
16:18:21 |
|
232 |
598.500 |
LSE |
16:17:58 |
|
393 |
599.000 |
BATE |
16:17:37 |
|
5 |
599.000 |
BATE |
16:17:37 |
|
5 |
599.000 |
BATE |
16:17:28 |
|
4 |
599.000 |
BATE |
16:17:02 |
|
195 |
598.500 |
LSE |
16:16:44 |
|
196 |
598.500 |
LSE |
16:16:41 |
|
186 |
598.500 |
LSE |
16:16:18 |
|
7 |
599.000 |
BATE |
16:16:02 |
|
85 |
599.000 |
BATE |
16:15:22 |
|
189 |
598.500 |
LSE |
16:15:05 |
|
75 |
598.500 |
LSE |
16:15:04 |
|
5 |
599.000 |
BATE |
16:15:01 |
|
5 |
599.000 |
BATE |
16:14:44 |
|
3 |
599.000 |
BATE |
16:14:01 |
|
426 |
599.000 |
BATE |
16:12:54 |
|
711 |
599.000 |
LSE |
16:12:54 |
|
56 |
599.000 |
BATE |
16:12:54 |
|
698 |
599.000 |
LSE |
16:12:54 |
|
183 |
599.000 |
LSE |
16:12:54 |
|
74 |
599.000 |
LSE |
16:12:54 |
|
32 |
599.000 |
LSE |
16:12:54 |
|
600 |
599.000 |
LSE |
16:09:54 |
|
600 |
599.000 |
LSE |
16:09:54 |
|
376 |
599.000 |
LSE |
16:09:54 |
|
2 |
599.000 |
LSE |
16:09:54 |
|
153 |
599.000 |
LSE |
16:08:54 |
|
208 |
599.000 |
LSE |
16:08:54 |
|
133 |
598.500 |
BATE |
16:07:55 |
|
475 |
599.000 |
BATE |
16:07:54 |
|
451 |
599.000 |
BATE |
16:07:54 |
|
394 |
599.000 |
CHIX |
16:07:54 |
|
1773 |
599.000 |
LSE |
16:07:54 |
|
1675 |
599.000 |
LSE |
16:07:54 |
|
365 |
599.500 |
CHIX |
16:06:22 |
|
79 |
599.500 |
CHIX |
16:06:22 |
|
373 |
599.500 |
CHIX |
16:04:22 |
|
22 |
599.500 |
CHIX |
16:04:22 |
|
43 |
599.500 |
CHIX |
16:04:22 |
|
460 |
599.000 |
CHIX |
16:01:43 |
|
430 |
599.000 |
BATE |
16:01:43 |
|
5 |
599.000 |
BATE |
16:00:26 |
|
164 |
599.000 |
LSE |
16:00:20 |
|
178 |
599.000 |
LSE |
16:00:20 |
|
25 |
599.000 |
BATE |
15:58:26 |
|
418 |
599.000 |
BATE |
15:58:22 |
|
670 |
599.000 |
LSE |
15:58:20 |
|
274 |
599.000 |
LSE |
15:58:20 |
|
201 |
599.000 |
LSE |
15:58:20 |
|
467 |
599.000 |
LSE |
15:58:20 |
|
2 |
599.000 |
LSE |
15:58:20 |
|
163 |
599.000 |
CHIX |
15:58:00 |
|
247 |
599.000 |
CHIX |
15:58:00 |
|
46 |
599.000 |
CHIX |
15:58:00 |
|
619 |
599.000 |
LSE |
15:56:20 |
|
177 |
599.000 |
LSE |
15:56:20 |
|
740 |
599.000 |
LSE |
15:55:00 |
|
3939 |
599.000 |
LSE |
15:55:00 |
|
1363 |
599.000 |
LSE |
15:55:00 |
|
836 |
599.000 |
BATE |
15:55:00 |
|
404 |
599.000 |
CHIX |
15:55:00 |
|
2731 |
599.000 |
LSE |
15:55:00 |
|
139 |
599.000 |
BATE |
15:55:00 |
|
62 |
599.000 |
LSE |
15:54:04 |
|
746 |
599.000 |
BATE |
15:54:04 |
|
1 |
599.000 |
LSE |
15:54:01 |
|
235 |
599.000 |
CHIX |
15:53:10 |
|
338 |
599.000 |
CHIX |
15:50:10 |
|
3 |
599.000 |
CHIX |
15:50:10 |
|
1 |
599.000 |
CHIX |
15:50:10 |
|
80 |
599.000 |
CHIX |
15:50:10 |
|
544 |
598.500 |
BATE |
15:48:03 |
|
1 |
598.500 |
CHIX |
15:48:03 |
|
415 |
598.500 |
CHIX |
15:48:03 |
|
452 |
598.500 |
CHIX |
15:46:03 |
|
171 |
598.500 |
CHIX |
15:46:03 |
|
257 |
598.000 |
LSE |
15:41:59 |
|
82 |
598.000 |
LSE |
15:41:58 |
|
164 |
598.000 |
LSE |
15:41:58 |
|
6 |
598.000 |
LSE |
15:41:58 |
|
506 |
598.000 |
LSE |
15:41:58 |
|
2 |
598.000 |
LSE |
15:41:58 |
|
966 |
598.000 |
CHIX |
15:41:58 |
|
40 |
598.000 |
CHIX |
15:41:58 |
|
247 |
598.000 |
CHIX |
15:41:58 |
|
168 |
598.000 |
CHIX |
15:41:58 |
|
531 |
598.000 |
CHIX |
15:41:58 |
|
178 |
598.000 |
CHIX |
15:41:58 |
|
5 |
598.000 |
CHIX |
15:41:58 |
|
464 |
597.500 |
LSE |
15:32:58 |
|
427 |
597.500 |
BATE |
15:32:58 |
|
1703 |
597.500 |
LSE |
15:28:39 |
|
405 |
598.000 |
LSE |
15:28:39 |
|
336 |
598.000 |
LSE |
15:28:38 |
|
848 |
598.000 |
LSE |
15:28:38 |
|
100 |
598.000 |
LSE |
15:28:38 |
|
131 |
598.000 |
LSE |
15:28:38 |
|
264 |
598.000 |
LSE |
15:28:38 |
|
726 |
598.000 |
LSE |
15:28:38 |
|
817 |
598.000 |
LSE |
15:28:38 |
|
32 |
598.000 |
LSE |
15:28:38 |
|
455 |
598.000 |
BATE |
15:28:38 |
|
421 |
598.000 |
CHIX |
15:28:38 |
|
446 |
598.000 |
BATE |
15:28:38 |
|
38 |
598.000 |
LSE |
15:28:38 |
|
463 |
598.000 |
CHIX |
15:28:38 |
|
438 |
598.000 |
BATE |
15:28:38 |
|
1200 |
598.000 |
LSE |
15:28:38 |
|
713 |
598.000 |
LSE |
15:28:38 |
|
893 |
598.000 |
LSE |
15:28:38 |
|
347 |
598.000 |
LSE |
15:28:38 |
|
423 |
598.000 |
CHIX |
15:28:38 |
|
396 |
598.000 |
CHIX |
15:28:38 |
|
454 |
598.000 |
BATE |
15:28:38 |
|
1680 |
598.000 |
LSE |
15:19:40 |
|
315 |
598.500 |
CHIX |
15:17:47 |
|
137 |
598.500 |
CHIX |
15:17:47 |
|
1 |
598.000 |
LSE |
15:15:54 |
|
335 |
598.000 |
CHIX |
15:14:56 |
|
56 |
598.000 |
CHIX |
15:14:56 |
|
95 |
598.000 |
LSE |
15:12:53 |
|
1440 |
598.000 |
LSE |
15:12:53 |
|
748 |
598.000 |
LSE |
15:11:53 |
|
464 |
598.000 |
BATE |
15:11:52 |
|
468 |
598.000 |
CHIX |
15:11:52 |
|
355 |
598.000 |
BATE |
15:05:55 |
|
603 |
598.000 |
LSE |
15:05:55 |
|
72 |
598.000 |
CHIX |
15:05:55 |
|
1159 |
598.000 |
LSE |
15:05:55 |
|
470 |
598.000 |
CHIX |
15:05:55 |
|
1629 |
598.000 |
LSE |
15:05:55 |
|
340 |
598.000 |
CHIX |
15:05:55 |
|
102 |
598.000 |
LSE |
15:00:33 |
|
1708 |
598.000 |
LSE |
15:00:33 |
|
169 |
598.000 |
LSE |
15:00:33 |
|
78 |
598.000 |
LSE |
15:00:33 |
|
352 |
598.000 |
CHIX |
15:00:33 |
|
303 |
598.000 |
BATE |
15:00:33 |
|
127 |
598.000 |
CHIX |
15:00:33 |
|
84 |
598.000 |
BATE |
15:00:33 |
|
3 |
598.000 |
LSE |
14:58:59 |
|
4 |
598.000 |
BATE |
14:58:59 |
|
454 |
598.500 |
BATE |
14:58:54 |
|
413 |
598.500 |
CHIX |
14:58:52 |
|
61 |
598.500 |
LSE |
14:56:54 |
|
600 |
598.500 |
LSE |
14:56:54 |
|
600 |
598.500 |
LSE |
14:56:54 |
|
494 |
598.500 |
LSE |
14:56:54 |
|
468 |
598.500 |
BATE |
14:56:54 |
|
81 |
598.500 |
LSE |
14:56:53 |
|
6 |
598.500 |
LSE |
14:56:52 |
|
2 |
598.500 |
LSE |
14:56:52 |
|
626 |
598.000 |
LSE |
14:54:52 |
|
516 |
598.000 |
LSE |
14:54:27 |
|
263 |
598.000 |
LSE |
14:53:26 |
|
556 |
598.000 |
LSE |
14:53:26 |
|
44 |
598.000 |
CHIX |
14:53:26 |
|
383 |
598.000 |
CHIX |
14:53:26 |
|
454 |
598.000 |
CHIX |
14:53:26 |
|
172 |
598.000 |
LSE |
14:50:49 |
|
761 |
598.000 |
LSE |
14:50:44 |
|
427 |
598.000 |
BATE |
14:49:39 |
|
1810 |
598.000 |
LSE |
14:45:39 |
|
425 |
598.000 |
CHIX |
14:43:39 |
|
239 |
598.000 |
BATE |
14:43:39 |
|
1675 |
598.000 |
LSE |
14:43:39 |
|
52 |
598.000 |
LSE |
14:43:39 |
|
1484 |
598.000 |
LSE |
14:43:39 |
|
151 |
598.000 |
BATE |
14:43:39 |
|
1644 |
598.000 |
LSE |
14:43:39 |
|
625 |
598.500 |
CHIX |
14:43:08 |
|
24 |
598.500 |
CHIX |
14:42:30 |
|
123 |
598.500 |
CHIX |
14:42:10 |
|
75 |
598.500 |
CHIX |
14:42:10 |
|
451 |
598.500 |
BATE |
14:42:10 |
|
23 |
598.500 |
BATE |
14:42:10 |
|
396 |
598.500 |
CHIX |
14:41:00 |
|
2 |
598.500 |
CHIX |
14:41:00 |
|
6 |
598.500 |
CHIX |
14:41:00 |
|
391 |
598.500 |
CHIX |
14:38:40 |
|
396 |
598.500 |
BATE |
14:37:54 |
|
470 |
598.500 |
CHIX |
14:35:40 |
|
131 |
598.500 |
BATE |
14:34:54 |
|
259 |
598.500 |
BATE |
14:34:54 |
|
27 |
598.000 |
LSE |
14:34:39 |
|
224 |
598.500 |
LSE |
14:33:54 |
|
304 |
598.500 |
LSE |
14:33:44 |
|
2 |
598.500 |
LSE |
14:33:40 |
|
142 |
598.500 |
LSE |
14:33:40 |
|
1200 |
598.500 |
LSE |
14:33:40 |
|
1 |
598.500 |
LSE |
14:33:40 |
|
147 |
598.500 |
CHIX |
14:33:40 |
|
293 |
598.500 |
CHIX |
14:33:40 |
|
1 |
598.000 |
LSE |
14:30:32 |
|
406 |
598.000 |
CHIX |
14:27:05 |
|
395 |
598.000 |
CHIX |
14:27:05 |
|
423 |
598.000 |
BATE |
14:27:05 |
|
868 |
598.000 |
LSE |
14:27:05 |
|
1589 |
598.000 |
LSE |
14:27:05 |
|
423 |
598.500 |
BATE |
14:26:41 |
|
136 |
598.000 |
LSE |
14:25:39 |
|
403 |
598.500 |
CHIX |
14:24:41 |
|
476 |
598.500 |
BATE |
14:20:41 |
|
533 |
598.000 |
LSE |
14:18:55 |
|
1288 |
598.000 |
LSE |
14:18:55 |
|
533 |
598.000 |
LSE |
14:18:55 |
|
10 |
598.500 |
LSE |
14:11:45 |
|
405 |
598.500 |
CHIX |
14:11:41 |
|
2152 |
599.000 |
LSE |
14:11:32 |
|
472 |
599.000 |
BATE |
14:11:32 |
|
444 |
599.000 |
CHIX |
14:11:32 |
|
421 |
599.500 |
CHIX |
14:09:57 |
|
1877 |
599.500 |
LSE |
14:08:50 |
|
19 |
599.500 |
LSE |
14:08:50 |
|
363 |
599.500 |
CHIX |
14:05:57 |
|
92 |
599.500 |
CHIX |
14:05:57 |
|
1 |
599.500 |
LSE |
14:05:50 |
|
123 |
599.500 |
LSE |
14:05:50 |
|
1850 |
599.500 |
LSE |
13:55:57 |
|
457 |
599.500 |
BATE |
13:55:57 |
|
469 |
599.500 |
CHIX |
13:55:57 |
|
81 |
600.000 |
CHIX |
13:53:02 |
|
467 |
600.000 |
BATE |
13:53:02 |
|
386 |
600.000 |
CHIX |
13:53:02 |
|
1621 |
600.000 |
LSE |
13:53:02 |
|
406 |
600.500 |
CHIX |
13:52:56 |
|
24 |
600.000 |
LSE |
13:52:18 |
|
1 |
600.500 |
CHIX |
13:51:56 |
|
75 |
600.500 |
CHIX |
13:51:56 |
|
20 |
600.500 |
CHIX |
13:51:56 |
|
15 |
600.500 |
LSE |
13:49:40 |
|
180 |
600.500 |
LSE |
13:49:40 |
|
101 |
600.500 |
LSE |
13:49:40 |
|
328 |
600.500 |
LSE |
13:49:40 |
|
10 |
600.500 |
LSE |
13:49:40 |
|
211 |
600.500 |
LSE |
13:47:55 |
|
541 |
600.500 |
LSE |
13:47:55 |
|
594 |
600.500 |
BATE |
13:46:20 |
|
1 |
600.500 |
CHIX |
13:45:56 |
|
468 |
600.500 |
CHIX |
13:45:56 |
|
1371 |
600.500 |
LSE |
13:42:55 |
|
486 |
600.500 |
LSE |
13:42:55 |
|
454 |
600.500 |
BATE |
13:42:55 |
|
422 |
600.500 |
CHIX |
13:41:56 |
|
53 |
600.500 |
LSE |
13:34:55 |
|
38 |
600.500 |
LSE |
13:34:55 |
|
694 |
600.500 |
LSE |
13:34:55 |
|
939 |
600.500 |
LSE |
13:34:55 |
|
171 |
600.500 |
LSE |
13:34:55 |
|
177 |
600.500 |
CHIX |
13:34:55 |
|
1446 |
600.500 |
LSE |
13:34:55 |
|
368 |
600.500 |
BATE |
13:34:55 |
|
448 |
600.500 |
CHIX |
13:34:55 |
|
454 |
600.500 |
CHIX |
13:34:55 |
|
474 |
600.500 |
CHIX |
13:34:55 |
|
17 |
600.500 |
BATE |
13:34:55 |
|
392 |
600.500 |
BATE |
13:34:55 |
|
32 |
600.500 |
BATE |
13:34:55 |
|
103 |
600.500 |
BATE |
13:34:55 |
|
1625 |
600.500 |
LSE |
13:34:55 |
|
1 |
600.000 |
LSE |
13:26:55 |
|
393 |
600.000 |
BATE |
13:24:19 |
|
430 |
600.000 |
CHIX |
13:24:19 |
|
14 |
600.000 |
CHIX |
13:22:44 |
|
1516 |
600.000 |
LSE |
13:22:24 |
|
3 |
600.000 |
CHIX |
13:19:29 |
|
2 |
600.000 |
CHIX |
13:19:28 |
|
4 |
600.000 |
CHIX |
13:19:25 |
|
2 |
600.000 |
CHIX |
13:19:24 |
|
4 |
600.000 |
CHIX |
13:19:23 |
|
7 |
600.000 |
CHIX |
13:19:20 |
|
414 |
600.000 |
BATE |
13:17:19 |
|
395 |
600.000 |
CHIX |
13:14:34 |
|
1717 |
600.000 |
LSE |
13:09:41 |
|
1625 |
600.000 |
LSE |
13:09:41 |
|
605 |
600.000 |
BATE |
13:09:41 |
|
400 |
600.000 |
CHIX |
13:09:41 |
|
2 |
600.000 |
CHIX |
12:59:00 |
|
423 |
600.500 |
BATE |
12:58:33 |
|
450 |
600.500 |
CHIX |
12:57:35 |
|
1630 |
600.500 |
LSE |
12:57:35 |
|
1521 |
600.500 |
LSE |
12:57:35 |
|
16 |
600.500 |
LSE |
12:54:40 |
|
339 |
600.500 |
LSE |
12:54:40 |
|
6 |
600.500 |
LSE |
12:54:40 |
|
560 |
600.500 |
CHIX |
12:53:47 |
|
6 |
600.500 |
CHIX |
12:53:40 |
|
36 |
600.500 |
BATE |
12:53:33 |
|
16 |
600.500 |
BATE |
12:53:33 |
|
4 |
600.500 |
CHIX |
12:52:51 |
|
434 |
600.500 |
CHIX |
12:51:51 |
|
2 |
600.500 |
CHIX |
12:51:51 |
|
3 |
600.500 |
CHIX |
12:49:18 |
|
3 |
600.500 |
CHIX |
12:49:14 |
|
5 |
600.500 |
CHIX |
12:49:10 |
|
7 |
600.500 |
CHIX |
12:49:10 |
|
4 |
600.500 |
CHIX |
12:49:10 |
|
4 |
600.500 |
LSE |
12:44:40 |
|
236 |
600.500 |
LSE |
12:44:40 |
|
417 |
600.500 |
LSE |
12:44:40 |
|
365 |
600.500 |
LSE |
12:44:40 |
|
1 |
600.500 |
LSE |
12:44:38 |
|
661 |
600.500 |
LSE |
12:44:33 |
|
55 |
600.500 |
LSE |
12:44:33 |
|
117 |
600.500 |
CHIX |
12:41:33 |
|
146 |
600.500 |
CHIX |
12:41:33 |
|
11 |
600.500 |
CHIX |
12:41:33 |
|
16 |
600.500 |
CHIX |
12:41:33 |
|
15 |
600.500 |
CHIX |
12:41:33 |
|
137 |
600.500 |
BATE |
12:38:33 |
|
146 |
600.500 |
CHIX |
12:38:33 |
|
132 |
600.500 |
CHIX |
12:38:33 |
|
315 |
600.500 |
BATE |
12:38:33 |
|
153 |
600.500 |
CHIX |
12:38:33 |
|
311 |
600.500 |
CHIX |
12:38:33 |
|
179 |
600.500 |
CHIX |
12:38:33 |
|
447 |
600.500 |
CHIX |
12:38:33 |
|
825 |
600.500 |
LSE |
12:38:33 |
|
451 |
600.500 |
BATE |
12:38:33 |
|
2101 |
600.500 |
LSE |
12:38:33 |
|
752 |
600.500 |
LSE |
12:38:33 |
|
225 |
600.000 |
LSE |
12:27:53 |
|
500 |
600.000 |
LSE |
12:27:50 |
|
484 |
600.000 |
LSE |
12:27:50 |
|
150 |
599.500 |
BATE |
12:16:04 |
|
459 |
600.000 |
CHIX |
12:13:20 |
|
476 |
600.000 |
CHIX |
12:13:20 |
|
543 |
600.000 |
BATE |
12:13:20 |
|
277 |
600.500 |
BATE |
12:13:20 |
|
420 |
600.000 |
LSE |
12:13:20 |
|
1179 |
600.000 |
LSE |
12:13:20 |
|
16 |
600.500 |
BATE |
12:07:57 |
|
17 |
600.500 |
BATE |
12:07:12 |
|
2 |
600.500 |
BATE |
12:07:12 |
|
1592 |
600.500 |
LSE |
12:00:12 |
|
461 |
600.500 |
BATE |
12:00:12 |
|
567 |
600.500 |
CHIX |
12:00:12 |
|
1130 |
601.000 |
LSE |
11:59:03 |
|
251 |
601.000 |
LSE |
11:59:03 |
|
170 |
601.000 |
LSE |
11:59:02 |
|
615 |
601.000 |
LSE |
11:59:02 |
|
376 |
601.000 |
BATE |
11:58:10 |
|
66 |
601.000 |
CHIX |
11:58:10 |
|
13 |
601.000 |
BATE |
11:58:10 |
|
16 |
601.000 |
CHIX |
11:58:10 |
|
365 |
601.000 |
CHIX |
11:58:10 |
|
410 |
601.000 |
CHIX |
11:53:06 |
|
240 |
601.000 |
CHIX |
11:46:06 |
|
394 |
601.000 |
BATE |
11:46:06 |
|
2 |
601.000 |
CHIX |
11:45:10 |
|
2300 |
601.500 |
LSE |
11:45:10 |
|
16 |
601.000 |
CHIX |
11:45:10 |
|
248 |
601.500 |
LSE |
11:45:10 |
|
479 |
601.500 |
LSE |
11:45:10 |
|
715 |
601.500 |
LSE |
11:45:10 |
|
794 |
601.500 |
LSE |
11:45:10 |
|
2582 |
601.500 |
LSE |
11:45:10 |
|
293 |
601.500 |
BATE |
11:45:10 |
|
1119 |
601.500 |
CHIX |
11:45:10 |
|
512 |
601.500 |
BATE |
11:45:10 |
|
166 |
601.000 |
CHIX |
11:34:32 |
|
2000 |
600.500 |
LSE |
11:23:20 |
|
389 |
600.500 |
BATE |
11:23:20 |
|
320 |
600.500 |
CHIX |
11:23:20 |
|
96 |
600.500 |
CHIX |
11:23:20 |
|
61 |
601.000 |
LSE |
11:18:02 |
|
270 |
601.000 |
LSE |
11:18:02 |
|
1193 |
601.000 |
LSE |
11:18:02 |
|
509 |
601.000 |
CHIX |
11:16:05 |
|
389 |
601.000 |
BATE |
11:16:05 |
|
44 |
601.500 |
BATE |
11:15:17 |
|
432 |
601.500 |
CHIX |
11:12:00 |
|
1722 |
601.500 |
LSE |
11:10:02 |
|
620 |
601.500 |
LSE |
11:06:02 |
|
1200 |
601.500 |
LSE |
11:06:02 |
|
6 |
601.500 |
CHIX |
11:06:00 |
|
401 |
601.500 |
CHIX |
11:06:00 |
|
39 |
601.500 |
CHIX |
11:06:00 |
|
2 |
601.500 |
CHIX |
11:06:00 |
|
4 |
601.500 |
CHIX |
11:06:00 |
|
65 |
601.500 |
BATE |
11:06:00 |
|
516 |
601.500 |
BATE |
11:06:00 |
|
98 |
601.000 |
CHIX |
11:02:03 |
|
68 |
601.000 |
CHIX |
11:02:03 |
|
195 |
601.000 |
CHIX |
11:02:03 |
|
91 |
601.000 |
CHIX |
11:02:03 |
|
2 |
601.000 |
CHIX |
11:02:02 |
|
1 |
600.500 |
LSE |
10:59:05 |
|
266 |
601.000 |
LSE |
10:59:02 |
|
415 |
601.000 |
LSE |
10:59:02 |
|
350 |
601.000 |
LSE |
10:59:01 |
|
18 |
601.000 |
LSE |
10:59:01 |
|
500 |
601.000 |
LSE |
10:58:58 |
|
4 |
601.000 |
LSE |
10:58:58 |
|
16 |
601.000 |
LSE |
10:58:58 |
|
1 |
601.000 |
LSE |
10:58:56 |
|
148 |
601.000 |
CHIX |
10:45:30 |
|
51 |
601.000 |
CHIX |
10:45:30 |
|
1 |
601.000 |
CHIX |
10:45:30 |
|
249 |
601.000 |
CHIX |
10:45:30 |
|
466 |
601.500 |
BATE |
10:45:26 |
|
286 |
601.500 |
CHIX |
10:45:26 |
|
919 |
601.500 |
LSE |
10:45:26 |
|
825 |
601.500 |
LSE |
10:45:26 |
|
116 |
601.500 |
LSE |
10:45:26 |
|
231 |
601.500 |
BATE |
10:45:26 |
|
329 |
602.000 |
BATE |
10:45:00 |
|
97 |
601.500 |
CHIX |
10:45:00 |
|
170 |
601.500 |
CHIX |
10:45:00 |
|
2 |
601.500 |
CHIX |
10:45:00 |
|
161 |
601.500 |
BATE |
10:45:00 |
|
3262 |
602.000 |
LSE |
10:45:00 |
|
231 |
602.000 |
LSE |
10:45:00 |
|
149 |
602.000 |
CHIX |
10:43:59 |
|
297 |
602.000 |
CHIX |
10:43:59 |
|
297 |
602.000 |
BATE |
10:38:51 |
|
95 |
602.000 |
BATE |
10:38:51 |
|
469 |
602.000 |
CHIX |
10:37:51 |
|
2 |
602.000 |
CHIX |
10:35:51 |
|
193 |
601.000 |
CHIX |
10:27:44 |
|
222 |
601.000 |
CHIX |
10:27:44 |
|
70 |
601.000 |
BATE |
10:27:44 |
|
11 |
601.000 |
BATE |
10:27:44 |
|
600 |
601.000 |
LSE |
10:27:44 |
|
276 |
601.000 |
LSE |
10:27:44 |
|
282 |
601.000 |
LSE |
10:27:44 |
|
600 |
601.000 |
LSE |
10:27:44 |
|
365 |
601.000 |
BATE |
10:27:44 |
|
230 |
601.500 |
CHIX |
10:25:51 |
|
244 |
601.500 |
CHIX |
10:25:51 |
|
1746 |
601.500 |
LSE |
10:21:50 |
|
272 |
601.500 |
BATE |
10:20:33 |
|
200 |
601.500 |
BATE |
10:20:33 |
|
419 |
601.500 |
CHIX |
10:19:51 |
|
116 |
601.500 |
LSE |
10:17:50 |
|
532 |
601.500 |
LSE |
10:16:38 |
|
842 |
601.500 |
LSE |
10:15:36 |
|
178 |
601.500 |
LSE |
10:15:36 |
|
27 |
601.500 |
LSE |
10:15:36 |
|
333 |
601.000 |
CHIX |
10:15:10 |
|
1173 |
601.000 |
BATE |
10:15:10 |
|
497 |
601.500 |
LSE |
10:15:08 |
|
1700 |
601.500 |
LSE |
10:15:08 |
|
1002 |
601.000 |
CHIX |
10:15:08 |
|
1277 |
601.500 |
LSE |
10:15:06 |
|
324 |
601.500 |
LSE |
10:15:06 |
|
365 |
599.500 |
CHIX |
10:08:20 |
|
21 |
598.500 |
CHIX |
09:54:23 |
|
402 |
598.500 |
BATE |
09:54:23 |
|
187 |
598.500 |
CHIX |
09:54:23 |
|
241 |
598.500 |
CHIX |
09:54:23 |
|
421 |
598.500 |
CHIX |
09:47:54 |
|
163 |
598.000 |
LSE |
09:46:54 |
|
163 |
598.000 |
BATE |
09:46:54 |
|
287 |
598.500 |
LSE |
09:36:02 |
|
1200 |
598.500 |
LSE |
09:36:02 |
|
418 |
598.500 |
LSE |
09:36:02 |
|
48 |
599.000 |
CHIX |
09:35:54 |
|
541 |
599.000 |
CHIX |
09:35:54 |
|
1766 |
599.500 |
LSE |
09:35:52 |
|
417 |
599.500 |
CHIX |
09:35:09 |
|
174 |
599.500 |
LSE |
09:32:52 |
|
279 |
599.500 |
BATE |
09:32:52 |
|
1521 |
599.500 |
LSE |
09:32:52 |
|
182 |
599.500 |
BATE |
09:32:52 |
|
12 |
599.500 |
CHIX |
09:30:53 |
|
1 |
599.000 |
LSE |
09:29:20 |
|
442 |
599.500 |
CHIX |
09:29:19 |
|
398 |
599.500 |
BATE |
09:29:19 |
|
1 |
599.000 |
LSE |
09:26:10 |
|
365 |
599.000 |
LSE |
09:26:10 |
|
243 |
599.500 |
CHIX |
09:19:50 |
|
152 |
599.500 |
CHIX |
09:19:50 |
|
231 |
599.500 |
BATE |
09:19:50 |
|
1563 |
599.500 |
LSE |
09:19:43 |
|
190 |
599.500 |
LSE |
09:19:43 |
|
190 |
599.500 |
BATE |
09:19:43 |
|
740 |
600.000 |
LSE |
09:18:39 |
|
419 |
600.000 |
CHIX |
09:18:39 |
|
460 |
600.000 |
BATE |
09:18:39 |
|
796 |
600.000 |
LSE |
09:18:39 |
|
430 |
599.000 |
LSE |
09:11:04 |
|
169 |
599.000 |
LSE |
09:11:03 |
|
169 |
599.000 |
BATE |
09:11:03 |
|
65 |
599.000 |
BATE |
09:11:03 |
|
419 |
599.000 |
CHIX |
09:11:03 |
|
459 |
599.500 |
CHIX |
09:09:14 |
|
238 |
599.500 |
LSE |
09:02:14 |
|
351 |
599.500 |
LSE |
09:02:14 |
|
115 |
599.500 |
LSE |
09:02:14 |
|
542 |
599.500 |
LSE |
09:02:14 |
|
365 |
599.500 |
LSE |
09:02:10 |
|
63 |
599.500 |
LSE |
09:02:08 |
|
399 |
599.500 |
BATE |
09:02:08 |
|
409 |
600.000 |
CHIX |
09:02:07 |
|
531 |
600.000 |
CHIX |
09:02:07 |
|
474 |
600.000 |
BATE |
09:02:07 |
|
396 |
600.000 |
BATE |
09:02:07 |
|
462 |
600.000 |
CHIX |
09:02:07 |
|
365 |
600.000 |
LSE |
09:02:07 |
|
1315 |
600.000 |
LSE |
09:02:07 |
|
535 |
600.500 |
LSE |
09:01:36 |
|
1057 |
600.500 |
LSE |
09:01:36 |
|
579 |
597.500 |
LSE |
08:49:56 |
|
1127 |
597.500 |
LSE |
08:49:56 |
|
1592 |
597.500 |
LSE |
08:49:56 |
|
70 |
598.000 |
BATE |
08:49:46 |
|
390 |
598.000 |
CHIX |
08:49:46 |
|
25 |
598.000 |
BATE |
08:49:46 |
|
468 |
598.000 |
CHIX |
08:49:46 |
|
155 |
598.000 |
BATE |
08:49:46 |
|
280 |
598.000 |
BATE |
08:49:46 |
|
82 |
598.000 |
BATE |
08:49:46 |
|
132 |
598.000 |
BATE |
08:49:46 |
|
22 |
598.000 |
BATE |
08:49:46 |
|
173 |
598.000 |
BATE |
08:49:46 |
|
365 |
598.000 |
CHIX |
08:48:03 |
|
678 |
597.000 |
LSE |
08:45:10 |
|
86 |
595.000 |
CHIX |
08:32:13 |
|
188 |
595.000 |
CHIX |
08:31:13 |
|
1 |
595.000 |
CHIX |
08:30:13 |
|
193 |
595.000 |
CHIX |
08:30:13 |
|
1116 |
596.500 |
LSE |
08:27:56 |
|
45 |
596.500 |
CHIX |
08:27:56 |
|
419 |
596.500 |
CHIX |
08:27:33 |
|
603 |
596.500 |
LSE |
08:27:33 |
|
436 |
598.000 |
LSE |
08:27:15 |
|
1103 |
598.000 |
LSE |
08:27:15 |
|
554 |
598.000 |
LSE |
08:27:15 |
|
46 |
598.000 |
LSE |
08:27:15 |
|
280 |
598.000 |
BATE |
08:27:15 |
|
186 |
598.000 |
BATE |
08:27:15 |
|
514 |
598.000 |
CHIX |
08:27:15 |
|
1432 |
598.000 |
LSE |
08:24:29 |
|
288 |
599.000 |
LSE |
08:24:28 |
|
748 |
599.000 |
LSE |
08:24:28 |
|
243 |
599.000 |
LSE |
08:24:28 |
|
1057 |
599.000 |
LSE |
08:24:28 |
|
1655 |
599.000 |
LSE |
08:24:28 |
|
313 |
599.000 |
LSE |
08:24:28 |
|
600 |
599.000 |
LSE |
08:24:28 |
|
1128 |
599.000 |
LSE |
08:24:28 |
|
72 |
599.000 |
LSE |
08:24:28 |
|
461 |
599.000 |
BATE |
08:24:28 |
|
1200 |
599.000 |
LSE |
08:24:28 |
|
98 |
599.000 |
BATE |
08:24:28 |
|
259 |
599.000 |
LSE |
08:24:28 |
|
287 |
599.500 |
CHIX |
08:24:28 |
|
159 |
599.500 |
CHIX |
08:24:28 |
|
441 |
599.500 |
CHIX |
08:24:28 |
|
291 |
599.000 |
BATE |
08:24:28 |
|
398 |
599.000 |
CHIX |
08:24:28 |
|
458 |
599.500 |
BATE |
08:20:00 |
|
1 |
599.000 |
LSE |
08:18:00 |
|
446 |
599.500 |
BATE |
08:18:00 |
|
478 |
599.500 |
CHIX |
08:18:00 |
|
1 |
599.500 |
CHIX |
08:18:00 |
|
148 |
600.000 |
CHIX |
08:16:20 |
|
275 |
600.000 |
CHIX |
08:16:20 |
|
421 |
600.000 |
BATE |
08:15:50 |
|
83 |
600.000 |
BATE |
08:14:50 |
|
355 |
600.000 |
BATE |
08:14:50 |
|
1697 |
599.000 |
LSE |
08:11:57 |
|
296 |
599.500 |
LSE |
08:11:57 |
|
1416 |
599.500 |
LSE |
08:11:57 |
|
473 |
600.000 |
CHIX |
08:11:53 |
|
476 |
600.000 |
BATE |
08:11:53 |
|
1033 |
600.000 |
CHIX |
08:11:53 |
|
415 |
593.500 |
CHIX |
08:08:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Wise Class A
- 21 minutes ago Sage Group
- 58 minutes ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust