Paragon Banking Group PLC:
Transaction in own shares
18 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: |
18 July 2023 |
|
|
Number of ordinary £1.00 shares purchased: |
168,437 |
|
|
Highest price paid per share: |
526.00p |
|
|
Lowest price paid per share: |
513.00p |
|
|
Volume weighted average price paid per share: |
521.2799p |
Following the purchase of these shares, the Company holds 6,534,931 of its ordinary shares in treasury and has 222,146,749 ordinary shares in issue (excluding treasury shares). The figure of 222,146,749 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
521.25 |
104,327 |
CHI-X |
521.26 |
23,923 |
BATE |
521.40 |
19,300 |
Aquis |
521.29 |
8,939 |
Turquoise |
521.34 |
11,948 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
Deputy Company Secretary |
|
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
122 |
520.5 |
CHI-X |
16:29:41 |
53 |
520.5 |
CHI-X |
16:29:30 |
29 |
521 |
Turquoise |
16:27:28 |
61 |
521 |
BATE |
16:27:28 |
938 |
521 |
LSE |
16:27:18 |
42 |
520.5 |
BATE |
16:26:38 |
597 |
521 |
LSE |
16:26:23 |
61 |
521.5 |
Aquis |
16:25:07 |
66 |
521.5 |
Aquis |
16:25:07 |
131 |
521.5 |
Aquis |
16:25:07 |
134 |
521.5 |
Aquis |
16:25:07 |
172 |
521.5 |
Turquoise |
16:25:07 |
700 |
521.5 |
LSE |
16:25:07 |
282 |
521.5 |
CHI-X |
16:25:07 |
285 |
521.5 |
BATE |
16:25:07 |
339 |
521.5 |
BATE |
16:25:07 |
193 |
522 |
Turquoise |
16:25:04 |
224 |
522 |
LSE |
16:25:04 |
85 |
522 |
LSE |
16:25:04 |
89 |
522 |
LSE |
16:25:04 |
79 |
522 |
LSE |
16:25:04 |
41 |
522 |
Turquoise |
16:25:01 |
152 |
522 |
Turquoise |
16:25:01 |
52 |
522 |
LSE |
16:23:39 |
62 |
522 |
LSE |
16:23:39 |
498 |
522 |
LSE |
16:23:39 |
146 |
522 |
LSE |
16:23:39 |
111 |
522 |
Turquoise |
16:23:06 |
85 |
522 |
Turquoise |
16:23:06 |
353 |
522 |
CHI-X |
16:22:42 |
74 |
522 |
LSE |
16:22:10 |
107 |
522 |
LSE |
16:22:10 |
79 |
522 |
LSE |
16:22:10 |
167 |
522 |
Turquoise |
16:20:59 |
306 |
522 |
LSE |
16:19:44 |
42 |
522 |
LSE |
16:19:44 |
136 |
522 |
LSE |
16:19:44 |
240 |
522 |
LSE |
16:19:44 |
285 |
522 |
BATE |
16:19:28 |
308 |
522 |
CHI-X |
16:18:07 |
10 |
522 |
CHI-X |
16:18:07 |
179 |
522 |
LSE |
16:17:37 |
561 |
522 |
LSE |
16:17:37 |
54 |
522 |
LSE |
16:17:37 |
81 |
522 |
LSE |
16:17:37 |
299 |
522 |
BATE |
16:16:39 |
48 |
522 |
CHI-X |
16:16:10 |
42 |
522 |
CHI-X |
16:16:10 |
145 |
522 |
CHI-X |
16:16:10 |
32 |
522 |
Aquis |
16:16:03 |
39 |
522 |
Aquis |
16:16:03 |
37 |
522 |
Aquis |
16:16:03 |
198 |
521.5 |
LSE |
16:15:21 |
34 |
521.5 |
BATE |
16:14:01 |
87 |
522 |
Aquis |
16:13:52 |
260 |
522 |
LSE |
16:13:51 |
260 |
522 |
LSE |
16:13:51 |
763 |
522 |
LSE |
16:13:51 |
17 |
522 |
LSE |
16:13:47 |
235 |
522 |
CHI-X |
16:13:47 |
260 |
522 |
LSE |
16:11:56 |
235 |
522 |
CHI-X |
16:11:19 |
87 |
522 |
Aquis |
16:10:04 |
362 |
522 |
LSE |
16:09:58 |
82 |
522 |
LSE |
16:09:58 |
76 |
522 |
LSE |
16:09:58 |
235 |
521.5 |
CHI-X |
16:09:13 |
189 |
521.5 |
BATE |
16:08:32 |
87 |
521.5 |
Aquis |
16:08:02 |
260 |
521.5 |
LSE |
16:08:02 |
260 |
521.5 |
LSE |
16:08:02 |
117 |
521.5 |
Turquoise |
16:08:02 |
1033 |
521.5 |
LSE |
16:06:50 |
1 |
521.5 |
CHI-X |
16:06:49 |
234 |
521.5 |
CHI-X |
16:06:49 |
7 |
521.5 |
LSE |
16:06:45 |
260 |
521 |
LSE |
16:06:00 |
189 |
521.5 |
BATE |
16:05:29 |
260 |
521 |
LSE |
16:04:45 |
62 |
521 |
Aquis |
16:03:46 |
25 |
521 |
Aquis |
16:03:43 |
117 |
520.5 |
Turquoise |
16:02:25 |
260 |
520.5 |
LSE |
16:02:25 |
189 |
521.5 |
BATE |
16:02:25 |
244 |
520.5 |
LSE |
16:00:58 |
260 |
520.5 |
LSE |
16:00:58 |
87 |
521 |
Aquis |
16:00:41 |
260 |
521.5 |
LSE |
16:00:24 |
235 |
521.5 |
CHI-X |
16:00:16 |
142 |
521.5 |
BATE |
15:59:04 |
47 |
521.5 |
BATE |
15:59:04 |
117 |
522 |
Turquoise |
15:58:57 |
276 |
521.5 |
LSE |
15:58:13 |
796 |
521.5 |
LSE |
15:58:13 |
244 |
522 |
LSE |
15:57:16 |
87 |
522 |
Aquis |
15:56:31 |
235 |
522 |
CHI-X |
15:55:39 |
260 |
522 |
LSE |
15:55:31 |
117 |
522 |
Turquoise |
15:54:12 |
189 |
522.5 |
BATE |
15:54:12 |
260 |
522 |
LSE |
15:53:22 |
87 |
522 |
Aquis |
15:51:33 |
260 |
522 |
LSE |
15:51:05 |
68 |
522.5 |
CHI-X |
15:50:46 |
145 |
522.5 |
CHI-X |
15:50:46 |
22 |
522.5 |
CHI-X |
15:50:46 |
4 |
522.5 |
BATE |
15:49:27 |
185 |
522.5 |
BATE |
15:49:27 |
117 |
522 |
Turquoise |
15:49:25 |
260 |
522.5 |
LSE |
15:49:01 |
260 |
522 |
LSE |
15:46:59 |
117 |
522 |
Turquoise |
15:46:59 |
260 |
522 |
LSE |
15:46:59 |
260 |
522 |
LSE |
15:46:59 |
260 |
522 |
LSE |
15:46:59 |
87 |
522.5 |
Aquis |
15:46:47 |
235 |
522.5 |
CHI-X |
15:45:59 |
189 |
522.5 |
BATE |
15:44:39 |
260 |
522 |
LSE |
15:42:57 |
87 |
522.5 |
Aquis |
15:41:58 |
235 |
522 |
CHI-X |
15:41:10 |
139 |
522 |
LSE |
15:40:55 |
260 |
522 |
LSE |
15:40:55 |
260 |
522 |
LSE |
15:40:55 |
121 |
522 |
LSE |
15:40:55 |
189 |
522.5 |
BATE |
15:39:54 |
117 |
522.5 |
Turquoise |
15:39:48 |
260 |
522 |
LSE |
15:37:54 |
87 |
522.5 |
Aquis |
15:37:16 |
117 |
522.5 |
Turquoise |
15:36:22 |
189 |
522.5 |
BATE |
15:36:19 |
90 |
522.5 |
CHI-X |
15:36:18 |
145 |
522.5 |
CHI-X |
15:36:18 |
260 |
522 |
LSE |
15:36:02 |
260 |
522.5 |
LSE |
15:34:15 |
351 |
522.5 |
Turquoise |
15:34:15 |
117 |
522.5 |
Turquoise |
15:34:15 |
260 |
522.5 |
LSE |
15:34:15 |
87 |
522.5 |
Aquis |
15:34:15 |
260 |
522.5 |
LSE |
15:34:15 |
1040 |
522.5 |
LSE |
15:34:15 |
87 |
522.5 |
Aquis |
15:34:15 |
189 |
522.5 |
BATE |
15:34:15 |
235 |
522.5 |
CHI-X |
15:34:15 |
456 |
522.5 |
BATE |
15:34:15 |
111 |
522.5 |
BATE |
15:34:15 |
781 |
522 |
LSE |
15:28:40 |
260 |
522 |
LSE |
15:27:55 |
235 |
522 |
CHI-X |
15:27:44 |
260 |
522 |
LSE |
15:27:06 |
260 |
522 |
LSE |
15:26:14 |
87 |
522 |
Aquis |
15:25:26 |
87 |
522 |
Aquis |
15:25:26 |
56 |
522 |
CHI-X |
15:25:26 |
179 |
522 |
CHI-X |
15:25:26 |
114 |
522 |
LSE |
15:25:25 |
146 |
522 |
LSE |
15:25:25 |
114 |
522 |
LSE |
15:24:36 |
120 |
522 |
LSE |
15:24:36 |
26 |
522 |
LSE |
15:24:36 |
260 |
522 |
LSE |
15:23:45 |
100 |
522 |
CHI-X |
15:23:00 |
135 |
522 |
CHI-X |
15:23:00 |
260 |
522 |
LSE |
15:22:54 |
118 |
522 |
LSE |
15:21:52 |
126 |
522 |
LSE |
15:21:52 |
235 |
522 |
CHI-X |
15:20:56 |
119 |
521.5 |
LSE |
15:20:07 |
156 |
521.5 |
LSE |
15:20:07 |
87 |
521.5 |
Aquis |
15:19:46 |
9 |
521.5 |
LSE |
15:18:15 |
251 |
521.5 |
LSE |
15:18:15 |
164 |
521.5 |
BATE |
15:17:52 |
25 |
521.5 |
BATE |
15:17:52 |
260 |
521 |
LSE |
15:16:22 |
115 |
522 |
Turquoise |
15:16:05 |
87 |
522.5 |
Aquis |
15:16:05 |
87 |
522.5 |
Aquis |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
117 |
522.5 |
Turquoise |
15:16:05 |
119 |
522.5 |
Turquoise |
15:16:05 |
260 |
522.5 |
LSE |
15:16:05 |
235 |
522.5 |
CHI-X |
15:16:05 |
780 |
522.5 |
LSE |
15:16:05 |
189 |
522.5 |
BATE |
15:16:05 |
235 |
522.5 |
CHI-X |
15:16:05 |
189 |
522.5 |
BATE |
15:16:05 |
87 |
522.5 |
Aquis |
15:14:28 |
260 |
522.5 |
LSE |
15:07:49 |
235 |
522.5 |
CHI-X |
15:07:44 |
117 |
522.5 |
Turquoise |
15:07:00 |
189 |
522.5 |
BATE |
15:06:58 |
260 |
522.5 |
LSE |
15:06:05 |
260 |
522.5 |
LSE |
15:06:03 |
235 |
522.5 |
CHI-X |
15:04:58 |
260 |
522.5 |
LSE |
15:03:46 |
91 |
522 |
Aquis |
15:03:44 |
117 |
522.5 |
Turquoise |
15:03:42 |
189 |
522.5 |
BATE |
15:03:42 |
83 |
522.5 |
Aquis |
15:02:44 |
87 |
522.5 |
Aquis |
15:02:44 |
260 |
522.5 |
LSE |
15:01:57 |
525 |
522.5 |
LSE |
15:01:57 |
260 |
522.5 |
LSE |
15:01:57 |
235 |
522.5 |
CHI-X |
15:01:04 |
117 |
522.5 |
Turquoise |
15:00:22 |
189 |
522.5 |
BATE |
15:00:17 |
260 |
522.5 |
LSE |
15:00:12 |
48 |
522.5 |
LSE |
14:58:16 |
467 |
522.5 |
LSE |
14:58:16 |
73 |
522.5 |
Aquis |
14:58:16 |
255 |
522.5 |
LSE |
14:58:16 |
13 |
523 |
LSE |
14:58:09 |
117 |
523 |
LSE |
14:58:09 |
135 |
523 |
LSE |
14:58:09 |
90 |
523 |
CHI-X |
14:57:37 |
145 |
523 |
CHI-X |
14:57:37 |
87 |
523 |
Aquis |
14:57:14 |
117 |
523 |
Turquoise |
14:57:13 |
189 |
523 |
BATE |
14:56:50 |
11 |
523.5 |
LSE |
14:56:09 |
250 |
523 |
LSE |
14:56:09 |
259 |
523.5 |
LSE |
14:56:09 |
117 |
523 |
Turquoise |
14:54:59 |
255 |
523 |
LSE |
14:54:50 |
14 |
523 |
Aquis |
14:54:50 |
235 |
523 |
CHI-X |
14:54:50 |
260 |
523.5 |
LSE |
14:54:46 |
54 |
523.5 |
LSE |
14:53:23 |
63 |
523.5 |
LSE |
14:53:23 |
148 |
523.5 |
LSE |
14:53:23 |
41 |
523.5 |
BATE |
14:53:09 |
148 |
523.5 |
BATE |
14:53:09 |
114 |
523.5 |
Turquoise |
14:53:00 |
3 |
523.5 |
Turquoise |
14:53:00 |
112 |
523.5 |
LSE |
14:52:58 |
148 |
523.5 |
LSE |
14:52:58 |
227 |
523.5 |
CHI-X |
14:50:24 |
8 |
523.5 |
CHI-X |
14:50:24 |
189 |
523 |
BATE |
14:49:45 |
117 |
523 |
Turquoise |
14:48:53 |
260 |
523 |
LSE |
14:48:53 |
260 |
523 |
LSE |
14:48:53 |
780 |
523 |
LSE |
14:48:53 |
260 |
523 |
LSE |
14:48:53 |
87 |
523 |
Aquis |
14:48:53 |
235 |
523 |
CHI-X |
14:46:55 |
119 |
523 |
BATE |
14:46:00 |
70 |
523 |
BATE |
14:46:00 |
260 |
522.5 |
LSE |
14:45:42 |
87 |
523 |
Aquis |
14:44:21 |
260 |
522.5 |
LSE |
14:43:46 |
235 |
522.5 |
CHI-X |
14:43:09 |
117 |
522.5 |
Turquoise |
14:42:23 |
41 |
523 |
BATE |
14:42:19 |
148 |
523 |
BATE |
14:42:19 |
260 |
522.5 |
LSE |
14:41:58 |
260 |
522.5 |
LSE |
14:41:58 |
87 |
523 |
Aquis |
14:40:42 |
235 |
523 |
CHI-X |
14:39:30 |
240 |
522.5 |
LSE |
14:39:29 |
189 |
523 |
BATE |
14:38:45 |
117 |
523 |
Turquoise |
14:38:42 |
260 |
523 |
LSE |
14:38:20 |
260 |
523 |
LSE |
14:38:20 |
769 |
523 |
LSE |
14:38:20 |
260 |
523 |
LSE |
14:38:20 |
260 |
523 |
LSE |
14:38:20 |
280 |
523 |
LSE |
14:38:20 |
235 |
523.5 |
CHI-X |
14:37:18 |
87 |
523.5 |
Aquis |
14:37:08 |
116 |
524 |
Turquoise |
14:35:07 |
1 |
523.5 |
Turquoise |
14:35:07 |
84 |
523 |
BATE |
14:35:05 |
105 |
523 |
BATE |
14:35:05 |
260 |
523 |
LSE |
14:33:44 |
87 |
523.5 |
Aquis |
14:33:33 |
235 |
523 |
CHI-X |
14:32:17 |
189 |
523 |
BATE |
14:32:16 |
96 |
524 |
LSE |
14:31:49 |
148 |
524 |
LSE |
14:31:49 |
276 |
523.5 |
LSE |
14:31:49 |
117 |
524 |
Turquoise |
14:31:28 |
87 |
524 |
Aquis |
14:30:08 |
189 |
523.5 |
BATE |
14:30:08 |
41 |
524.5 |
LSE |
14:29:57 |
78 |
524.5 |
LSE |
14:29:57 |
260 |
524 |
LSE |
14:29:57 |
141 |
524.5 |
LSE |
14:29:57 |
235 |
524 |
CHI-X |
14:28:53 |
260 |
524.5 |
LSE |
14:27:42 |
87 |
524 |
Aquis |
14:27:08 |
117 |
524 |
Turquoise |
14:27:08 |
271 |
524 |
LSE |
14:24:09 |
775 |
524 |
LSE |
14:24:09 |
16 |
524 |
Aquis |
14:24:09 |
71 |
524 |
Aquis |
14:24:09 |
260 |
524.5 |
LSE |
14:23:55 |
235 |
524.5 |
CHI-X |
14:23:14 |
87 |
524.5 |
Aquis |
14:22:53 |
260 |
524.5 |
LSE |
14:22:45 |
189 |
525.5 |
BATE |
14:22:17 |
21 |
525 |
Turquoise |
14:22:10 |
96 |
525 |
Turquoise |
14:22:10 |
198 |
524.5 |
LSE |
14:20:16 |
62 |
524.5 |
LSE |
14:20:16 |
82 |
524.5 |
CHI-X |
14:18:17 |
153 |
524.5 |
CHI-X |
14:18:17 |
110 |
524.5 |
LSE |
14:17:22 |
139 |
524.5 |
LSE |
14:17:22 |
189 |
525.5 |
BATE |
14:17:15 |
117 |
525 |
Turquoise |
14:17:14 |
95 |
524 |
LSE |
14:14:40 |
201 |
524 |
LSE |
14:14:35 |
276 |
524 |
LSE |
14:14:35 |
100 |
524.5 |
CHI-X |
14:13:19 |
135 |
524.5 |
CHI-X |
14:13:19 |
244 |
524.5 |
LSE |
14:12:33 |
189 |
525.5 |
BATE |
14:12:21 |
167 |
525.5 |
Turquoise |
14:12:21 |
240 |
525 |
LSE |
14:10:59 |
87 |
525.5 |
Aquis |
14:10:58 |
117 |
525.5 |
Turquoise |
14:10:20 |
260 |
525.5 |
LSE |
14:10:20 |
123 |
525.5 |
LSE |
14:10:20 |
260 |
525.5 |
LSE |
14:10:20 |
397 |
525.5 |
LSE |
14:10:20 |
20 |
525.5 |
CHI-X |
14:10:20 |
157 |
525.5 |
CHI-X |
14:10:20 |
189 |
525.5 |
BATE |
14:10:20 |
197 |
525.5 |
BATE |
14:10:20 |
58 |
525.5 |
CHI-X |
14:09:43 |
67 |
525.5 |
Turquoise |
14:06:45 |
81 |
525.5 |
Aquis |
14:06:21 |
745 |
525.5 |
LSE |
14:06:21 |
93 |
526 |
Aquis |
14:05:59 |
260 |
525.5 |
LSE |
14:05:21 |
1 |
525.5 |
Turquoise |
14:04:58 |
116 |
525.5 |
Turquoise |
14:04:58 |
260 |
525.5 |
LSE |
14:04:05 |
235 |
525.5 |
CHI-X |
14:03:30 |
181 |
525.5 |
BATE |
14:03:01 |
280 |
525.5 |
LSE |
14:03:00 |
117 |
525.5 |
Turquoise |
14:02:55 |
260 |
525 |
LSE |
14:00:19 |
235 |
525 |
CHI-X |
13:57:51 |
260 |
525 |
LSE |
13:56:51 |
87 |
525 |
Aquis |
13:54:42 |
275 |
525 |
LSE |
13:53:03 |
51 |
524.5 |
CHI-X |
13:50:38 |
184 |
524.5 |
CHI-X |
13:50:38 |
250 |
524.5 |
LSE |
13:50:03 |
73 |
525.5 |
BATE |
13:49:22 |
116 |
525.5 |
BATE |
13:49:22 |
117 |
525 |
Turquoise |
13:49:21 |
100 |
525 |
LSE |
13:49:21 |
170 |
525 |
LSE |
13:49:21 |
91 |
525 |
LSE |
13:49:21 |
169 |
525 |
LSE |
13:49:21 |
520 |
525 |
LSE |
13:49:21 |
87 |
525.5 |
Aquis |
13:46:36 |
260 |
525 |
LSE |
13:44:18 |
87 |
525.5 |
CHI-X |
13:43:25 |
148 |
525.5 |
CHI-X |
13:43:25 |
41 |
525.5 |
BATE |
13:42:05 |
148 |
525.5 |
BATE |
13:42:05 |
266 |
525 |
LSE |
13:40:40 |
87 |
525.5 |
Aquis |
13:39:26 |
254 |
525 |
LSE |
13:37:12 |
62 |
525.5 |
CHI-X |
13:36:48 |
175 |
525.5 |
CHI-X |
13:36:48 |
117 |
525.5 |
Turquoise |
13:34:57 |
235 |
525.5 |
CHI-X |
13:34:57 |
189 |
525.5 |
BATE |
13:34:56 |
260 |
525.5 |
LSE |
13:34:49 |
500 |
525.5 |
LSE |
13:32:47 |
87 |
525.5 |
Aquis |
13:32:47 |
45 |
525.5 |
Turquoise |
13:31:03 |
72 |
525.5 |
Turquoise |
13:31:03 |
245 |
525.5 |
LSE |
13:31:03 |
244 |
525.5 |
CHI-X |
13:30:44 |
35 |
525.5 |
LSE |
13:30:07 |
189 |
525.5 |
BATE |
13:30:07 |
282 |
525.5 |
LSE |
13:30:07 |
87 |
525.5 |
Aquis |
13:27:03 |
189 |
526 |
BATE |
13:27:00 |
509 |
525.5 |
LSE |
13:26:24 |
189 |
526 |
BATE |
13:24:50 |
249 |
525.5 |
LSE |
13:24:03 |
18 |
525.5 |
Aquis |
13:24:03 |
260 |
525.5 |
LSE |
13:24:03 |
7 |
525.5 |
CHI-X |
13:24:03 |
87 |
525.5 |
Aquis |
13:24:03 |
232 |
525.5 |
CHI-X |
13:24:03 |
649 |
526 |
BATE |
13:22:35 |
117 |
525.5 |
Turquoise |
13:22:35 |
1 |
525.5 |
Aquis |
13:22:35 |
155 |
525.5 |
Aquis |
13:22:35 |
384 |
526 |
LSE |
13:22:32 |
89 |
526 |
LSE |
13:22:29 |
114 |
526 |
LSE |
13:22:29 |
367 |
525.5 |
LSE |
13:21:21 |
349 |
526 |
LSE |
13:21:21 |
64 |
526 |
LSE |
13:21:21 |
235 |
525.5 |
CHI-X |
13:20:06 |
48 |
525 |
LSE |
13:20:05 |
115 |
525.5 |
Turquoise |
13:20:04 |
117 |
525.5 |
Turquoise |
13:20:04 |
244 |
525.5 |
LSE |
13:20:03 |
87 |
524 |
Aquis |
13:12:05 |
421 |
524 |
LSE |
13:11:17 |
220 |
524 |
CHI-X |
13:09:05 |
304 |
524 |
LSE |
13:09:03 |
317 |
524 |
LSE |
13:09:03 |
77 |
524 |
BATE |
13:09:03 |
96 |
524 |
BATE |
13:09:03 |
119 |
524 |
Turquoise |
13:08:58 |
286 |
524 |
LSE |
13:08:54 |
133 |
523.5 |
LSE |
13:00:03 |
266 |
523.5 |
LSE |
12:58:53 |
240 |
524 |
LSE |
12:57:39 |
254 |
524 |
LSE |
12:57:39 |
117 |
523.5 |
Turquoise |
12:56:17 |
1 |
523.5 |
CHI-X |
12:56:02 |
234 |
523.5 |
CHI-X |
12:56:02 |
123 |
523 |
BATE |
12:55:18 |
189 |
523 |
BATE |
12:55:18 |
378 |
523 |
BATE |
12:55:18 |
280 |
523.5 |
LSE |
12:55:18 |
53 |
523.5 |
LSE |
12:55:18 |
1473 |
523.5 |
LSE |
12:55:18 |
400 |
523.5 |
LSE |
12:55:18 |
250 |
523.5 |
LSE |
12:54:16 |
81 |
524 |
LSE |
12:54:16 |
189 |
524 |
LSE |
12:54:16 |
117 |
523.5 |
Turquoise |
12:54:15 |
235 |
523.5 |
CHI-X |
12:54:15 |
235 |
523.5 |
CHI-X |
12:54:15 |
87 |
523.5 |
Aquis |
12:54:15 |
87 |
523.5 |
Aquis |
12:54:15 |
235 |
523.5 |
CHI-X |
12:54:15 |
186 |
523.5 |
Turquoise |
12:39:06 |
91 |
523 |
Aquis |
12:35:20 |
260 |
523.5 |
LSE |
12:35:20 |
414 |
523.5 |
LSE |
12:35:20 |
117 |
523.5 |
Turquoise |
12:35:20 |
83 |
523.5 |
Aquis |
12:35:20 |
87 |
523.5 |
Aquis |
12:35:20 |
140 |
523.5 |
Aquis |
12:35:20 |
121 |
523.5 |
Aquis |
12:35:20 |
235 |
523.5 |
CHI-X |
12:35:20 |
235 |
523.5 |
CHI-X |
12:35:20 |
403 |
524 |
LSE |
12:33:45 |
911 |
524 |
LSE |
12:33:45 |
366 |
524 |
LSE |
12:33:43 |
413 |
523.5 |
LSE |
12:28:25 |
48 |
523 |
Turquoise |
12:27:00 |
117 |
522.5 |
Turquoise |
12:19:36 |
429 |
522.5 |
LSE |
12:17:03 |
235 |
522.5 |
CHI-X |
12:13:55 |
429 |
522.5 |
LSE |
12:13:35 |
235 |
522.5 |
CHI-X |
12:11:27 |
718 |
522.5 |
LSE |
12:11:22 |
429 |
522.5 |
LSE |
12:11:22 |
117 |
522.5 |
Turquoise |
12:11:20 |
189 |
522.5 |
BATE |
12:11:16 |
117 |
522.5 |
Turquoise |
12:04:33 |
189 |
522.5 |
BATE |
12:04:32 |
42 |
522 |
LSE |
12:04:09 |
379 |
522 |
LSE |
12:04:09 |
235 |
522 |
CHI-X |
12:00:19 |
87 |
522 |
Aquis |
12:00:19 |
260 |
522 |
LSE |
12:00:19 |
421 |
522 |
LSE |
12:00:19 |
297 |
522 |
LSE |
12:00:19 |
117 |
522.5 |
Turquoise |
11:57:39 |
189 |
522.5 |
BATE |
11:57:39 |
244 |
522 |
LSE |
11:54:58 |
239 |
522 |
LSE |
11:52:18 |
235 |
522.5 |
CHI-X |
11:51:31 |
189 |
522.5 |
BATE |
11:50:34 |
117 |
522.5 |
Turquoise |
11:50:32 |
87 |
522 |
Aquis |
11:49:49 |
260 |
522 |
LSE |
11:48:18 |
131 |
522 |
LSE |
11:46:12 |
129 |
522 |
LSE |
11:46:12 |
260 |
522.5 |
LSE |
11:46:07 |
235 |
522.5 |
CHI-X |
11:44:22 |
84 |
522 |
Aquis |
11:44:10 |
90 |
522.5 |
Aquis |
11:44:07 |
281 |
522.5 |
LSE |
11:44:07 |
117 |
523 |
Turquoise |
11:43:35 |
3 |
523 |
BATE |
11:43:35 |
186 |
523 |
BATE |
11:43:35 |
239 |
523 |
LSE |
11:42:08 |
249 |
523 |
LSE |
11:39:34 |
209 |
523.5 |
LSE |
11:39:33 |
83 |
523.5 |
LSE |
11:39:33 |
235 |
523.5 |
CHI-X |
11:38:42 |
239 |
523 |
LSE |
11:37:23 |
117 |
523 |
Turquoise |
11:36:25 |
189 |
523 |
BATE |
11:36:22 |
422 |
522.5 |
LSE |
11:35:26 |
39 |
523 |
Aquis |
11:33:24 |
112 |
523 |
LSE |
11:33:24 |
358 |
523 |
LSE |
11:33:24 |
48 |
523 |
Aquis |
11:33:24 |
520 |
523 |
LSE |
11:33:24 |
148 |
523 |
LSE |
11:33:24 |
235 |
523 |
CHI-X |
11:33:24 |
235 |
523.5 |
CHI-X |
11:31:42 |
174 |
523.5 |
Aquis |
11:31:37 |
260 |
522 |
LSE |
11:29:44 |
117 |
522.5 |
Turquoise |
11:29:14 |
189 |
522 |
BATE |
11:29:09 |
260 |
522 |
LSE |
11:27:46 |
260 |
522 |
LSE |
11:25:45 |
260 |
522 |
LSE |
11:23:39 |
189 |
522 |
BATE |
11:21:03 |
260 |
522 |
LSE |
11:21:03 |
117 |
522.5 |
Turquoise |
11:21:00 |
260 |
522 |
LSE |
11:19:37 |
260 |
522 |
LSE |
11:17:41 |
60 |
522 |
CHI-X |
11:13:53 |
175 |
522 |
CHI-X |
11:13:53 |
260 |
522 |
LSE |
11:13:39 |
117 |
522.5 |
Turquoise |
11:12:53 |
41 |
522.5 |
BATE |
11:12:53 |
148 |
522.5 |
BATE |
11:12:53 |
234 |
522 |
LSE |
11:10:17 |
286 |
522 |
LSE |
11:06:04 |
235 |
522 |
CHI-X |
11:05:41 |
117 |
522.5 |
Turquoise |
11:04:42 |
189 |
522.5 |
BATE |
11:04:40 |
87 |
522 |
Aquis |
11:02:49 |
260 |
522 |
LSE |
11:02:12 |
260 |
522 |
LSE |
10:58:25 |
90 |
522.5 |
CHI-X |
10:57:41 |
145 |
522.5 |
CHI-X |
10:57:41 |
117 |
522.5 |
Turquoise |
10:56:51 |
189 |
522.5 |
BATE |
10:56:49 |
271 |
522 |
LSE |
10:56:14 |
249 |
522.5 |
LSE |
10:56:09 |
87 |
522.5 |
Aquis |
10:56:09 |
260 |
522.5 |
LSE |
10:56:09 |
117 |
522.5 |
Turquoise |
10:51:10 |
235 |
522.5 |
CHI-X |
10:51:10 |
552 |
522.5 |
LSE |
10:51:10 |
87 |
522.5 |
Aquis |
10:51:10 |
182 |
522.5 |
BATE |
10:51:10 |
171 |
523 |
LSE |
10:51:03 |
317 |
523 |
LSE |
10:51:03 |
33 |
523.5 |
LSE |
10:50:30 |
260 |
523.5 |
LSE |
10:50:30 |
227 |
523.5 |
LSE |
10:50:25 |
196 |
522.5 |
BATE |
10:46:43 |
208 |
522.5 |
BATE |
10:46:43 |
260 |
523 |
LSE |
10:46:43 |
14 |
523 |
CHI-X |
10:46:43 |
221 |
523 |
CHI-X |
10:46:43 |
117 |
522.5 |
Turquoise |
10:42:03 |
189 |
522.5 |
BATE |
10:41:41 |
87 |
522.5 |
Aquis |
10:41:02 |
117 |
522 |
Turquoise |
10:38:03 |
87 |
522 |
Aquis |
10:38:03 |
260 |
522 |
LSE |
10:38:03 |
15 |
522 |
Aquis |
10:38:03 |
78 |
522 |
Aquis |
10:38:03 |
23 |
522.5 |
LSE |
10:37:03 |
317 |
522.5 |
LSE |
10:37:03 |
414 |
523 |
LSE |
10:36:03 |
90 |
522 |
CHI-X |
10:35:23 |
145 |
522 |
CHI-X |
10:35:23 |
92 |
521.5 |
LSE |
10:32:03 |
194 |
521.5 |
LSE |
10:32:03 |
231 |
522 |
CHI-X |
10:32:01 |
127 |
521.5 |
Turquoise |
10:29:47 |
107 |
522 |
Turquoise |
10:29:47 |
170 |
521.5 |
BATE |
10:29:47 |
239 |
521.5 |
CHI-X |
10:29:47 |
676 |
521.5 |
LSE |
10:29:47 |
81 |
521.5 |
Aquis |
10:29:47 |
12 |
522 |
LSE |
10:28:03 |
260 |
522 |
LSE |
10:28:03 |
317 |
522 |
LSE |
10:28:03 |
295 |
522 |
LSE |
10:28:02 |
117 |
522 |
Turquoise |
10:27:07 |
130 |
522 |
LSE |
10:27:02 |
89 |
522 |
LSE |
10:27:00 |
260 |
521 |
LSE |
10:24:03 |
260 |
521 |
LSE |
10:24:03 |
507 |
521 |
LSE |
10:24:03 |
561 |
521 |
LSE |
10:24:03 |
28 |
521 |
BATE |
10:24:03 |
89 |
521 |
CHI-X |
10:24:03 |
80 |
521 |
BATE |
10:24:03 |
161 |
521 |
BATE |
10:24:03 |
109 |
521 |
BATE |
10:24:03 |
146 |
521 |
CHI-X |
10:24:03 |
189 |
521 |
BATE |
10:24:03 |
21 |
521 |
Aquis |
10:24:03 |
87 |
521 |
Aquis |
10:24:03 |
147 |
521 |
Aquis |
10:24:03 |
273 |
521 |
LSE |
10:22:23 |
1 |
520.5 |
Aquis |
10:20:49 |
281 |
520.5 |
LSE |
10:19:03 |
115 |
520.5 |
Turquoise |
10:17:44 |
235 |
520.5 |
CHI-X |
10:17:44 |
117 |
520.5 |
Turquoise |
10:14:18 |
119 |
520.5 |
Turquoise |
10:14:18 |
239 |
520.5 |
LSE |
10:14:18 |
189 |
520 |
BATE |
10:11:27 |
459 |
520 |
LSE |
10:11:27 |
208 |
520 |
BATE |
10:11:27 |
235 |
520 |
CHI-X |
10:11:27 |
87 |
520 |
Aquis |
10:11:27 |
92 |
520 |
Aquis |
10:11:27 |
497 |
520.5 |
LSE |
10:11:27 |
23 |
520.5 |
LSE |
10:09:08 |
148 |
520.5 |
LSE |
10:09:08 |
300 |
520.5 |
LSE |
10:09:08 |
169 |
520 |
LSE |
10:07:11 |
250 |
520 |
LSE |
10:07:11 |
235 |
520 |
CHI-X |
10:07:03 |
234 |
520 |
LSE |
10:05:05 |
122 |
518.5 |
Turquoise |
10:02:59 |
637 |
518.5 |
LSE |
10:02:59 |
189 |
518.5 |
BATE |
10:02:59 |
189 |
518.5 |
BATE |
10:02:59 |
170 |
518.5 |
BATE |
10:02:59 |
231 |
518.5 |
CHI-X |
10:02:59 |
189 |
518.5 |
BATE |
10:02:59 |
117 |
519 |
Turquoise |
10:02:58 |
211 |
519 |
Turquoise |
10:02:58 |
112 |
519 |
Turquoise |
10:02:58 |
260 |
519 |
LSE |
10:02:58 |
260 |
519 |
LSE |
10:02:58 |
663 |
519 |
LSE |
10:02:58 |
87 |
519 |
Aquis |
10:02:58 |
2225 |
519 |
LSE |
10:02:58 |
73 |
519 |
Aquis |
10:02:58 |
87 |
519 |
Aquis |
10:02:58 |
74 |
519 |
CHI-X |
10:02:58 |
161 |
519 |
CHI-X |
10:02:58 |
239 |
519 |
CHI-X |
10:02:58 |
14 |
517.5 |
Aquis |
09:53:04 |
235 |
517.5 |
CHI-X |
09:52:17 |
234 |
518 |
CHI-X |
09:50:24 |
1 |
518 |
CHI-X |
09:50:24 |
227 |
517.5 |
LSE |
09:49:48 |
317 |
517.5 |
LSE |
09:49:48 |
12 |
517 |
Turquoise |
09:48:00 |
86 |
517 |
Aquis |
09:48:00 |
260 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
66 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
117 |
517.5 |
Turquoise |
09:47:58 |
194 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
117 |
517.5 |
Turquoise |
09:47:58 |
128 |
517.5 |
Turquoise |
09:47:58 |
94 |
517.5 |
LSE |
09:47:58 |
260 |
517.5 |
LSE |
09:47:58 |
611 |
517.5 |
LSE |
09:47:58 |
189 |
517.5 |
BATE |
09:47:58 |
189 |
517.5 |
BATE |
09:47:58 |
400 |
517.5 |
LSE |
09:47:58 |
87 |
517.5 |
Aquis |
09:47:58 |
235 |
517.5 |
CHI-X |
09:47:58 |
41 |
517.5 |
Aquis |
09:47:58 |
87 |
517.5 |
Aquis |
09:47:58 |
235 |
517.5 |
CHI-X |
09:47:58 |
356 |
517.5 |
BATE |
09:47:58 |
400 |
517.5 |
BATE |
09:47:58 |
21 |
517.5 |
CHI-X |
09:47:58 |
235 |
517.5 |
CHI-X |
09:47:58 |
47 |
517.5 |
Aquis |
09:47:58 |
230 |
517.5 |
CHI-X |
09:47:58 |
198 |
517.5 |
LSE |
09:38:18 |
400 |
517.5 |
LSE |
09:38:18 |
216 |
517.5 |
CHI-X |
09:38:15 |
676 |
517 |
LSE |
09:35:25 |
3 |
516.5 |
CHI-X |
09:34:46 |
117 |
517 |
Turquoise |
09:31:42 |
87 |
516.5 |
Aquis |
09:31:13 |
472 |
516.5 |
LSE |
09:28:57 |
100 |
516.5 |
LSE |
09:28:55 |
97 |
516.5 |
Aquis |
09:28:53 |
117 |
517 |
Turquoise |
09:27:56 |
235 |
516.5 |
CHI-X |
09:27:39 |
229 |
517 |
Turquoise |
09:25:22 |
383 |
516 |
LSE |
09:24:51 |
81 |
516.5 |
Aquis |
09:24:51 |
397 |
516.5 |
LSE |
09:24:51 |
174 |
516.5 |
BATE |
09:24:51 |
235 |
516.5 |
CHI-X |
09:24:51 |
77 |
517 |
Aquis |
09:23:12 |
87 |
517 |
Aquis |
09:23:12 |
122 |
517 |
Turquoise |
09:23:12 |
26 |
517 |
BATE |
09:23:12 |
163 |
517 |
BATE |
09:23:12 |
331 |
517 |
LSE |
09:23:12 |
48 |
517 |
BATE |
09:23:12 |
122 |
517 |
Turquoise |
09:23:12 |
87 |
517 |
Aquis |
09:23:12 |
235 |
517 |
CHI-X |
09:23:12 |
83 |
517 |
Aquis |
09:23:12 |
189 |
517 |
BATE |
09:23:12 |
780 |
517 |
LSE |
09:23:12 |
156 |
517 |
BATE |
09:23:12 |
10 |
517 |
Aquis |
09:21:39 |
402 |
517.5 |
LSE |
09:21:28 |
77 |
517.5 |
LSE |
09:20:31 |
299 |
517.5 |
LSE |
09:20:31 |
73 |
517.5 |
LSE |
09:20:31 |
135 |
517.5 |
CHI-X |
09:19:47 |
100 |
517.5 |
CHI-X |
09:19:47 |
449 |
517.5 |
LSE |
09:18:33 |
304 |
517.5 |
LSE |
09:16:38 |
380 |
517.5 |
LSE |
09:15:20 |
400 |
517.5 |
LSE |
09:15:20 |
235 |
517.5 |
CHI-X |
09:14:39 |
112 |
517.5 |
Turquoise |
09:13:12 |
569 |
517.5 |
LSE |
09:13:08 |
405 |
517.5 |
LSE |
09:13:08 |
240 |
517.5 |
CHI-X |
09:13:01 |
82 |
517.5 |
Aquis |
09:13:01 |
811 |
517.5 |
LSE |
09:13:01 |
189 |
516 |
BATE |
09:07:15 |
254 |
516 |
LSE |
09:07:05 |
100 |
516 |
LSE |
09:05:39 |
124 |
516 |
Turquoise |
09:05:39 |
92 |
516 |
Aquis |
09:05:39 |
170 |
516 |
LSE |
09:05:39 |
230 |
516 |
CHI-X |
09:05:39 |
117 |
516 |
Turquoise |
09:05:06 |
189 |
516 |
BATE |
09:05:01 |
336 |
516 |
LSE |
09:03:18 |
400 |
516 |
LSE |
09:03:18 |
110 |
516 |
Turquoise |
09:03:14 |
109 |
516 |
Turquoise |
09:03:14 |
208 |
516 |
BATE |
09:03:14 |
87 |
516 |
Aquis |
09:03:14 |
212 |
516 |
CHI-X |
09:03:14 |
79 |
516 |
Aquis |
09:03:14 |
87 |
516 |
Aquis |
09:03:14 |
124 |
516.5 |
Turquoise |
09:00:42 |
332 |
516 |
LSE |
08:59:03 |
106 |
516.5 |
Turquoise |
08:59:02 |
176 |
516.5 |
LSE |
08:59:02 |
400 |
516.5 |
LSE |
08:59:02 |
928 |
516.5 |
LSE |
08:59:02 |
96 |
516.5 |
LSE |
08:59:02 |
164 |
516.5 |
LSE |
08:59:02 |
170 |
516.5 |
BATE |
08:59:02 |
400 |
516.5 |
LSE |
08:59:02 |
128 |
517 |
Turquoise |
08:59:02 |
235 |
516.5 |
CHI-X |
08:59:02 |
258 |
516.5 |
CHI-X |
08:59:02 |
205 |
516.5 |
BATE |
08:59:02 |
1 |
516.5 |
Turquoise |
08:57:50 |
145 |
516 |
LSE |
08:47:45 |
215 |
516 |
LSE |
08:47:45 |
11 |
516 |
LSE |
08:47:45 |
345 |
516 |
LSE |
08:47:45 |
235 |
515.5 |
CHI-X |
08:47:45 |
173 |
515.5 |
BATE |
08:47:45 |
235 |
515.5 |
CHI-X |
08:47:45 |
87 |
515.5 |
Aquis |
08:47:45 |
95 |
515.5 |
Aquis |
08:47:45 |
264 |
516 |
LSE |
08:45:28 |
946 |
516 |
LSE |
08:45:24 |
189 |
516 |
BATE |
08:45:23 |
222 |
515.5 |
LSE |
08:35:55 |
256 |
515.5 |
LSE |
08:35:55 |
52 |
515 |
BATE |
08:32:01 |
117 |
515 |
Turquoise |
08:32:01 |
134 |
515 |
BATE |
08:30:15 |
235 |
515 |
CHI-X |
08:30:15 |
84 |
515 |
Aquis |
08:30:15 |
539 |
515.5 |
LSE |
08:30:14 |
78 |
515.5 |
BATE |
08:30:14 |
90 |
515.5 |
Aquis |
08:30:14 |
567 |
515.5 |
BATE |
08:30:14 |
114 |
515.5 |
BATE |
08:30:14 |
517 |
516 |
LSE |
08:30:13 |
117 |
515 |
Turquoise |
08:26:09 |
235 |
515 |
CHI-X |
08:26:03 |
244 |
515 |
LSE |
08:25:46 |
14 |
515 |
Aquis |
08:23:55 |
106 |
515 |
Turquoise |
08:23:55 |
67 |
515 |
Aquis |
08:23:55 |
245 |
515 |
CHI-X |
08:23:55 |
260 |
515.5 |
LSE |
08:23:15 |
225 |
515.5 |
CHI-X |
08:22:33 |
87 |
515.5 |
Aquis |
08:21:27 |
93 |
515.5 |
Aquis |
08:21:21 |
128 |
515.5 |
Turquoise |
08:21:21 |
117 |
515.5 |
Turquoise |
08:21:21 |
797 |
515.5 |
LSE |
08:21:21 |
181 |
515.5 |
LSE |
08:21:13 |
1090 |
516 |
LSE |
08:21:12 |
12 |
516 |
LSE |
08:21:12 |
164 |
516 |
LSE |
08:21:12 |
1354 |
516 |
LSE |
08:21:12 |
17 |
514 |
LSE |
08:20:15 |
235 |
515 |
CHI-X |
08:20:15 |
25 |
513 |
LSE |
08:17:35 |