Paragon Banking Group PLC:
Transaction in own shares
19 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: |
19 July 2023 |
|
|
Number of ordinary £1.00 shares purchased: |
140,912 |
|
|
Highest price paid per share: |
540.00p |
|
|
Lowest price paid per share: |
532.50p |
|
|
Volume weighted average price paid per share: |
536.4632p |
Following the purchase of these shares, the Company holds 6,675,843 of its ordinary shares in treasury and has 222,005,837 ordinary shares in issue (excluding treasury shares). The figure of 222,005,837 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
536.42 |
86,465 |
CHI-X |
536.46 |
20,389 |
BATE |
536.58 |
16,527 |
Aquis |
536.63 |
7,363 |
Turquoise |
536.50 |
10,168 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
Deputy Company Secretary |
|
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
28 |
538.5 |
Turquoise |
16:29:55 |
53 |
539 |
Aquis |
16:28:14 |
118 |
539.5 |
LSE |
16:28:05 |
400 |
539.5 |
LSE |
16:28:05 |
109 |
539 |
BATE |
16:27:54 |
140 |
539 |
Turquoise |
16:27:54 |
178 |
539 |
LSE |
16:27:54 |
228 |
539 |
LSE |
16:27:54 |
348 |
539 |
LSE |
16:27:54 |
120 |
539.5 |
CHI-X |
16:27:01 |
161 |
538.5 |
LSE |
16:25:39 |
203 |
538 |
CHI-X |
16:25:13 |
376 |
538.5 |
LSE |
16:25:08 |
527 |
538.5 |
LSE |
16:25:08 |
250 |
538.5 |
LSE |
16:25:05 |
12 |
538 |
BATE |
16:25:01 |
555 |
538.5 |
LSE |
16:24:33 |
119 |
538.5 |
Aquis |
16:24:11 |
97 |
539 |
Aquis |
16:24:11 |
117 |
538.5 |
BATE |
16:24:02 |
177 |
538.5 |
BATE |
16:24:02 |
250 |
538.5 |
LSE |
16:23:41 |
192 |
538.5 |
BATE |
16:21:59 |
65 |
538.5 |
CHI-X |
16:21:51 |
82 |
538.5 |
CHI-X |
16:21:48 |
18 |
538.5 |
CHI-X |
16:21:48 |
63 |
538.5 |
LSE |
16:21:38 |
162 |
538.5 |
LSE |
16:21:38 |
5 |
538.5 |
LSE |
16:21:36 |
339 |
538.5 |
LSE |
16:21:36 |
375 |
538.5 |
LSE |
16:19:45 |
294 |
538.5 |
LSE |
16:19:44 |
8 |
538.5 |
CHI-X |
16:19:39 |
77 |
538.5 |
CHI-X |
16:19:39 |
23 |
538.5 |
CHI-X |
16:19:39 |
24 |
538.5 |
CHI-X |
16:19:39 |
71 |
538.5 |
CHI-X |
16:19:38 |
63 |
538.5 |
BATE |
16:19:38 |
123 |
538.5 |
BATE |
16:19:33 |
27 |
538.5 |
Turquoise |
16:19:32 |
75 |
538.5 |
Turquoise |
16:19:32 |
315 |
538 |
CHI-X |
16:18:18 |
35 |
538.5 |
BATE |
16:17:15 |
207 |
538.5 |
BATE |
16:17:15 |
81 |
538 |
LSE |
16:17:08 |
500 |
538.5 |
LSE |
16:17:07 |
267 |
538.5 |
CHI-X |
16:17:05 |
131 |
538.5 |
Turquoise |
16:17:05 |
153 |
539 |
Turquoise |
16:16:52 |
34 |
538.5 |
Aquis |
16:16:41 |
72 |
538.5 |
Aquis |
16:16:41 |
93 |
539 |
Aquis |
16:16:41 |
78 |
539 |
Aquis |
16:14:58 |
78 |
539 |
Aquis |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
760 |
539 |
LSE |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
212 |
539 |
CHI-X |
16:14:58 |
250 |
539 |
LSE |
16:14:58 |
171 |
539 |
BATE |
16:14:58 |
212 |
539 |
CHI-X |
16:14:58 |
106 |
539 |
Turquoise |
16:14:58 |
106 |
539 |
Turquoise |
16:14:58 |
171 |
539.5 |
BATE |
16:10:57 |
106 |
539 |
Turquoise |
16:08:55 |
78 |
539.5 |
Aquis |
16:08:30 |
171 |
539.5 |
BATE |
16:08:15 |
212 |
539 |
CHI-X |
16:08:12 |
240 |
539 |
LSE |
16:08:05 |
250 |
539 |
LSE |
16:06:14 |
250 |
539 |
LSE |
16:06:14 |
78 |
539.5 |
Aquis |
16:05:45 |
106 |
539 |
Turquoise |
16:05:38 |
171 |
539.5 |
BATE |
16:05:31 |
212 |
539 |
CHI-X |
16:05:25 |
250 |
539 |
LSE |
16:03:57 |
71 |
539.5 |
Aquis |
16:02:23 |
71 |
539.5 |
Aquis |
16:02:23 |
71 |
539.5 |
Aquis |
16:02:23 |
195 |
539.5 |
CHI-X |
16:01:31 |
98 |
539.5 |
Turquoise |
16:01:20 |
158 |
539.5 |
BATE |
16:01:20 |
255 |
539.5 |
LSE |
16:00:59 |
250 |
539.5 |
LSE |
15:59:06 |
158 |
539.5 |
BATE |
15:59:04 |
98 |
539.5 |
Turquoise |
15:58:48 |
195 |
539.5 |
CHI-X |
15:58:48 |
159 |
539.5 |
LSE |
15:56:49 |
91 |
539.5 |
LSE |
15:56:49 |
71 |
539.5 |
Aquis |
15:56:49 |
71 |
540 |
Aquis |
15:56:49 |
71 |
539.5 |
Aquis |
15:56:49 |
250 |
540 |
LSE |
15:56:47 |
250 |
540 |
LSE |
15:56:47 |
98 |
540 |
Turquoise |
15:56:47 |
195 |
540 |
CHI-X |
15:56:47 |
86 |
540 |
BATE |
15:56:47 |
72 |
540 |
BATE |
15:56:47 |
250 |
540 |
LSE |
15:52:13 |
30 |
539.5 |
LSE |
15:49:49 |
220 |
539.5 |
LSE |
15:49:49 |
250 |
539.5 |
LSE |
15:49:49 |
116 |
539.5 |
CHI-X |
15:49:49 |
122 |
539.5 |
LSE |
15:49:49 |
195 |
539.5 |
CHI-X |
15:49:49 |
79 |
539.5 |
CHI-X |
15:49:49 |
128 |
539.5 |
LSE |
15:49:49 |
250 |
539.5 |
LSE |
15:49:49 |
250 |
539.5 |
LSE |
15:49:49 |
158 |
539.5 |
BATE |
15:49:49 |
195 |
539.5 |
CHI-X |
15:49:49 |
98 |
539.5 |
Turquoise |
15:49:49 |
98 |
539.5 |
Turquoise |
15:49:49 |
250 |
539.5 |
LSE |
15:49:49 |
158 |
539.5 |
BATE |
15:49:49 |
250 |
539 |
LSE |
15:43:04 |
250 |
539 |
LSE |
15:43:04 |
250 |
539 |
LSE |
15:43:04 |
250 |
539 |
LSE |
15:43:04 |
164 |
539 |
LSE |
15:43:04 |
528 |
539 |
LSE |
15:43:04 |
400 |
539 |
LSE |
15:43:04 |
98 |
539 |
Turquoise |
15:43:04 |
98 |
539 |
Turquoise |
15:43:04 |
105 |
539 |
BATE |
15:43:04 |
53 |
539 |
BATE |
15:43:04 |
158 |
539 |
BATE |
15:43:04 |
71 |
539.5 |
Aquis |
15:43:04 |
71 |
540 |
Aquis |
15:43:02 |
71 |
540 |
Aquis |
15:43:02 |
250 |
540 |
LSE |
15:43:02 |
250 |
540 |
LSE |
15:43:02 |
250 |
540 |
LSE |
15:43:02 |
250 |
540 |
LSE |
15:43:02 |
250 |
540 |
LSE |
15:43:02 |
195 |
540 |
CHI-X |
15:43:02 |
250 |
540 |
LSE |
15:43:02 |
98 |
540 |
Turquoise |
15:43:02 |
98 |
540 |
Turquoise |
15:43:02 |
195 |
540 |
CHI-X |
15:43:02 |
98 |
540 |
Turquoise |
15:43:02 |
250 |
540 |
LSE |
15:43:02 |
158 |
540 |
BATE |
15:43:02 |
158 |
540 |
BATE |
15:43:02 |
158 |
540 |
BATE |
15:43:02 |
446 |
540 |
LSE |
15:30:53 |
168 |
540 |
LSE |
15:30:36 |
131 |
539.5 |
LSE |
15:30:02 |
250 |
539.5 |
LSE |
15:30:02 |
250 |
540 |
LSE |
15:29:59 |
250 |
540 |
LSE |
15:29:59 |
250 |
540 |
LSE |
15:29:59 |
250 |
540 |
LSE |
15:29:59 |
250 |
540 |
LSE |
15:29:59 |
161 |
540 |
LSE |
15:29:59 |
61 |
540 |
LSE |
15:29:59 |
89 |
540 |
LSE |
15:29:59 |
41 |
540 |
Aquis |
15:29:59 |
71 |
540 |
Aquis |
15:29:59 |
189 |
540 |
LSE |
15:29:59 |
250 |
540 |
LSE |
15:29:59 |
98 |
540 |
Turquoise |
15:29:59 |
98 |
540 |
Turquoise |
15:29:59 |
195 |
540 |
CHI-X |
15:29:59 |
158 |
540 |
BATE |
15:29:59 |
195 |
540 |
CHI-X |
15:29:59 |
158 |
540 |
BATE |
15:29:59 |
30 |
540 |
Aquis |
15:22:55 |
71 |
540 |
Aquis |
15:22:55 |
154 |
540 |
LSE |
15:21:59 |
96 |
540 |
LSE |
15:21:58 |
250 |
540 |
LSE |
15:21:02 |
250 |
540 |
LSE |
15:20:00 |
195 |
540 |
CHI-X |
15:19:24 |
158 |
540 |
BATE |
15:19:18 |
98 |
540 |
Turquoise |
15:19:14 |
250 |
540 |
LSE |
15:19:03 |
250 |
540 |
LSE |
15:18:03 |
158 |
540 |
BATE |
15:17:33 |
71 |
540 |
Aquis |
15:17:15 |
209 |
540 |
LSE |
15:17:09 |
41 |
540 |
LSE |
15:17:09 |
195 |
540 |
CHI-X |
15:17:01 |
98 |
540 |
Turquoise |
15:15:58 |
98 |
540 |
Turquoise |
15:15:58 |
91 |
540 |
LSE |
15:15:00 |
164 |
540 |
LSE |
15:15:00 |
101 |
540 |
LSE |
15:14:47 |
149 |
540 |
LSE |
15:14:47 |
109 |
540 |
CHI-X |
15:14:47 |
43 |
540 |
BATE |
15:14:47 |
86 |
540 |
CHI-X |
15:14:47 |
115 |
540 |
BATE |
15:14:47 |
195 |
539.5 |
CHI-X |
15:11:04 |
71 |
540 |
Aquis |
15:10:43 |
5 |
539 |
CHI-X |
15:08:32 |
190 |
539 |
CHI-X |
15:08:32 |
71 |
539 |
Aquis |
15:07:25 |
71 |
539 |
Aquis |
15:04:28 |
148 |
538.5 |
LSE |
15:04:18 |
260 |
539 |
LSE |
15:04:18 |
98 |
538.5 |
Turquoise |
15:03:48 |
195 |
539 |
CHI-X |
15:03:10 |
103 |
539 |
BATE |
15:02:48 |
55 |
539 |
BATE |
15:02:48 |
240 |
539 |
LSE |
15:02:25 |
39 |
539 |
Turquoise |
15:02:25 |
255 |
539 |
Turquoise |
15:02:25 |
71 |
539.5 |
Aquis |
15:02:25 |
250 |
539.5 |
LSE |
15:00:44 |
1255 |
539.5 |
LSE |
15:00:44 |
98 |
539.5 |
Turquoise |
15:00:44 |
260 |
539.5 |
LSE |
15:00:44 |
17 |
539.5 |
BATE |
15:00:44 |
199 |
539.5 |
BATE |
15:00:44 |
20 |
539.5 |
CHI-X |
15:00:44 |
158 |
539.5 |
BATE |
15:00:44 |
195 |
539.5 |
CHI-X |
15:00:44 |
175 |
539.5 |
CHI-X |
15:00:44 |
258 |
539.5 |
BATE |
15:00:44 |
134 |
538.5 |
CHI-X |
14:57:42 |
256 |
538.5 |
CHI-X |
14:57:42 |
11 |
538 |
LSE |
14:57:33 |
239 |
538 |
LSE |
14:57:33 |
71 |
538 |
Aquis |
14:57:25 |
250 |
538 |
LSE |
14:56:30 |
250 |
538 |
LSE |
14:55:31 |
71 |
538 |
Aquis |
14:54:58 |
250 |
538 |
LSE |
14:54:24 |
159 |
538 |
LSE |
14:52:55 |
86 |
538 |
LSE |
14:52:55 |
71 |
538 |
Aquis |
14:52:51 |
89 |
537.5 |
BATE |
14:49:25 |
69 |
537.5 |
BATE |
14:49:23 |
250 |
537.5 |
LSE |
14:49:22 |
250 |
536.5 |
LSE |
14:47:24 |
664 |
536.5 |
LSE |
14:47:24 |
121 |
536.5 |
LSE |
14:47:24 |
195 |
536.5 |
CHI-X |
14:47:24 |
98 |
536.5 |
Turquoise |
14:47:24 |
207 |
536 |
LSE |
14:46:51 |
28 |
536 |
LSE |
14:46:51 |
71 |
536 |
Aquis |
14:46:48 |
71 |
536 |
Aquis |
14:44:14 |
195 |
535 |
CHI-X |
14:42:52 |
158 |
535.5 |
BATE |
14:42:24 |
98 |
535 |
Turquoise |
14:41:37 |
66 |
535 |
LSE |
14:41:31 |
71 |
535 |
Aquis |
14:41:12 |
164 |
535 |
LSE |
14:41:07 |
480 |
535 |
LSE |
14:41:07 |
250 |
535 |
LSE |
14:39:13 |
95 |
535 |
CHI-X |
14:39:13 |
250 |
535 |
LSE |
14:39:13 |
270 |
535 |
LSE |
14:39:13 |
100 |
535 |
CHI-X |
14:39:13 |
98 |
535 |
Turquoise |
14:39:13 |
270 |
535 |
LSE |
14:39:13 |
158 |
535 |
BATE |
14:39:13 |
230 |
535.5 |
LSE |
14:37:23 |
71 |
535 |
Aquis |
14:36:50 |
68 |
535 |
LSE |
14:35:10 |
438 |
535 |
LSE |
14:35:10 |
173 |
535 |
LSE |
14:35:10 |
71 |
535 |
LSE |
14:35:10 |
250 |
535 |
LSE |
14:35:10 |
72 |
535 |
Turquoise |
14:35:10 |
26 |
535 |
Turquoise |
14:35:10 |
195 |
535 |
CHI-X |
14:35:10 |
158 |
535.5 |
BATE |
14:34:28 |
195 |
535 |
CHI-X |
14:33:50 |
71 |
535 |
Aquis |
14:32:47 |
250 |
535 |
LSE |
14:32:21 |
195 |
535 |
CHI-X |
14:31:28 |
158 |
535.5 |
BATE |
14:30:56 |
98 |
535 |
Turquoise |
14:30:54 |
101 |
535 |
LSE |
14:29:32 |
399 |
535 |
LSE |
14:29:32 |
250 |
535 |
LSE |
14:29:32 |
71 |
535 |
Aquis |
14:28:51 |
98 |
535 |
Turquoise |
14:26:52 |
158 |
535.5 |
BATE |
14:26:19 |
250 |
535 |
LSE |
14:26:10 |
71 |
535.5 |
Aquis |
14:23:58 |
230 |
535 |
LSE |
14:23:16 |
98 |
535 |
Turquoise |
14:23:11 |
195 |
535 |
CHI-X |
14:21:33 |
158 |
535.5 |
BATE |
14:21:29 |
250 |
535 |
LSE |
14:20:51 |
250 |
535 |
LSE |
14:20:51 |
250 |
535 |
LSE |
14:20:51 |
250 |
535 |
LSE |
14:20:51 |
270 |
535 |
LSE |
14:20:51 |
98 |
535 |
Turquoise |
14:20:51 |
250 |
535 |
LSE |
14:20:51 |
71 |
535.5 |
Aquis |
14:20:23 |
5 |
535.5 |
BATE |
14:19:42 |
195 |
535.5 |
CHI-X |
14:19:42 |
153 |
535.5 |
BATE |
14:19:42 |
71 |
535.5 |
Aquis |
14:14:21 |
240 |
535 |
LSE |
14:11:51 |
98 |
535 |
Turquoise |
14:11:51 |
98 |
535 |
Turquoise |
14:11:51 |
158 |
535 |
BATE |
14:11:51 |
71 |
535.5 |
Aquis |
14:11:51 |
195 |
535.5 |
CHI-X |
14:11:50 |
260 |
535.5 |
LSE |
14:11:42 |
505 |
535.5 |
LSE |
14:11:42 |
135 |
535.5 |
BATE |
14:11:42 |
250 |
535.5 |
LSE |
14:09:05 |
195 |
535.5 |
CHI-X |
14:09:04 |
23 |
535 |
BATE |
14:06:49 |
130 |
535 |
LSE |
14:06:30 |
115 |
535 |
LSE |
14:06:30 |
71 |
535.5 |
Aquis |
14:04:39 |
245 |
535 |
LSE |
14:04:19 |
158 |
535 |
BATE |
14:04:19 |
195 |
535 |
CHI-X |
14:04:19 |
255 |
535.5 |
LSE |
14:02:59 |
98 |
535.5 |
Turquoise |
14:02:16 |
250 |
535.5 |
LSE |
14:00:19 |
71 |
535.5 |
Aquis |
14:00:19 |
250 |
535.5 |
LSE |
13:56:49 |
158 |
535 |
BATE |
13:55:50 |
195 |
535.5 |
CHI-X |
13:55:50 |
98 |
535.5 |
Turquoise |
13:55:44 |
250 |
535.5 |
LSE |
13:54:37 |
71 |
535.5 |
Aquis |
13:52:57 |
260 |
535 |
LSE |
13:52:37 |
31 |
535.5 |
LSE |
13:52:37 |
100 |
535.5 |
LSE |
13:52:37 |
109 |
535.5 |
LSE |
13:52:37 |
106 |
535 |
LSE |
13:50:15 |
44 |
535 |
LSE |
13:48:58 |
100 |
535 |
LSE |
13:48:46 |
163 |
535 |
CHI-X |
13:48:41 |
32 |
535 |
CHI-X |
13:48:41 |
98 |
535 |
Turquoise |
13:48:38 |
158 |
535 |
BATE |
13:48:34 |
250 |
535 |
LSE |
13:47:07 |
54 |
536 |
LSE |
13:46:05 |
196 |
536 |
LSE |
13:46:05 |
71 |
535.5 |
Aquis |
13:45:45 |
250 |
536 |
LSE |
13:43:56 |
98 |
536.5 |
Turquoise |
13:42:17 |
260 |
536 |
LSE |
13:41:41 |
158 |
536 |
BATE |
13:41:41 |
195 |
536 |
CHI-X |
13:41:41 |
158 |
536 |
BATE |
13:41:41 |
240 |
536.5 |
LSE |
13:40:23 |
98 |
536.5 |
Turquoise |
13:40:23 |
195 |
536.5 |
CHI-X |
13:40:23 |
250 |
536.5 |
LSE |
13:40:23 |
500 |
535.5 |
LSE |
13:39:26 |
71 |
534.5 |
Aquis |
13:38:41 |
71 |
534.5 |
Aquis |
13:36:02 |
230 |
534 |
LSE |
13:35:18 |
69 |
533 |
Aquis |
13:32:34 |
2 |
533 |
Aquis |
13:32:34 |
7 |
533 |
BATE |
13:32:22 |
151 |
533 |
BATE |
13:32:22 |
71 |
533 |
Aquis |
13:30:29 |
115 |
532.5 |
LSE |
13:30:19 |
98 |
532.5 |
Turquoise |
13:30:19 |
155 |
532.5 |
LSE |
13:30:19 |
195 |
532.5 |
CHI-X |
13:30:19 |
98 |
532.5 |
Turquoise |
13:30:19 |
345 |
533 |
LSE |
13:30:11 |
1200 |
533 |
LSE |
13:30:11 |
195 |
533 |
CHI-X |
13:30:08 |
158 |
533 |
BATE |
13:30:08 |
230 |
533 |
LSE |
13:30:04 |
158 |
532.5 |
BATE |
13:14:38 |
71 |
532.5 |
Aquis |
13:14:38 |
98 |
532.5 |
Turquoise |
13:14:38 |
250 |
532.5 |
LSE |
13:14:33 |
250 |
532.5 |
LSE |
13:14:33 |
250 |
532.5 |
LSE |
13:14:33 |
250 |
532.5 |
LSE |
13:14:33 |
225 |
532.5 |
LSE |
13:14:33 |
195 |
533 |
CHI-X |
13:14:09 |
250 |
532.5 |
LSE |
13:07:43 |
250 |
532.5 |
LSE |
13:07:43 |
250 |
532.5 |
LSE |
13:07:43 |
380 |
532.5 |
LSE |
13:07:43 |
98 |
532.5 |
Turquoise |
13:07:43 |
89 |
532.5 |
CHI-X |
13:07:43 |
98 |
532.5 |
Turquoise |
13:07:43 |
195 |
532.5 |
CHI-X |
13:07:43 |
68 |
532.5 |
BATE |
13:07:43 |
158 |
532.5 |
BATE |
13:07:43 |
106 |
532.5 |
CHI-X |
13:07:43 |
90 |
532.5 |
BATE |
13:07:43 |
71 |
533 |
Aquis |
13:05:07 |
71 |
533 |
Aquis |
12:58:23 |
145 |
532.5 |
LSE |
12:57:35 |
98 |
533 |
Turquoise |
12:55:18 |
71 |
533 |
Aquis |
12:55:18 |
98 |
533 |
Turquoise |
12:55:18 |
195 |
533 |
CHI-X |
12:55:12 |
124 |
533 |
CHI-X |
12:55:12 |
225 |
533 |
LSE |
12:55:12 |
250 |
533 |
LSE |
12:55:12 |
117 |
533 |
LSE |
12:55:12 |
133 |
533 |
LSE |
12:55:12 |
250 |
533 |
LSE |
12:55:12 |
98 |
533 |
BATE |
12:55:12 |
71 |
533 |
CHI-X |
12:55:12 |
60 |
533 |
BATE |
12:55:12 |
158 |
533 |
BATE |
12:46:18 |
20 |
533 |
LSE |
12:46:08 |
71 |
533 |
Aquis |
12:46:08 |
230 |
533 |
LSE |
12:46:08 |
61 |
533 |
Aquis |
12:41:06 |
10 |
533 |
Aquis |
12:41:00 |
98 |
533 |
Turquoise |
12:40:58 |
49 |
533 |
CHI-X |
12:40:58 |
158 |
533 |
BATE |
12:40:58 |
146 |
533 |
CHI-X |
12:40:58 |
250 |
534 |
LSE |
12:40:28 |
161 |
534 |
LSE |
12:38:27 |
89 |
534 |
LSE |
12:38:27 |
176 |
534 |
LSE |
12:36:13 |
25 |
534 |
LSE |
12:36:13 |
49 |
534 |
LSE |
12:36:13 |
242 |
534 |
LSE |
12:34:22 |
188 |
534.5 |
LSE |
12:34:22 |
47 |
534.5 |
LSE |
12:34:22 |
47 |
534.5 |
LSE |
12:34:22 |
71 |
534.5 |
Aquis |
12:34:14 |
8 |
534.5 |
Aquis |
12:34:14 |
59 |
534.5 |
Aquis |
12:34:14 |
98 |
534.5 |
Turquoise |
12:34:05 |
195 |
534.5 |
CHI-X |
12:32:34 |
75 |
534.5 |
Aquis |
12:31:59 |
196 |
534.5 |
Turquoise |
12:31:46 |
338 |
534 |
LSE |
12:31:45 |
151 |
535 |
BATE |
12:31:44 |
7 |
535 |
BATE |
12:31:44 |
31 |
534.5 |
CHI-X |
12:29:56 |
12 |
534.5 |
LSE |
12:29:56 |
400 |
534.5 |
LSE |
12:29:56 |
133 |
534.5 |
CHI-X |
12:29:56 |
31 |
534.5 |
CHI-X |
12:29:56 |
252 |
534.5 |
LSE |
12:25:59 |
158 |
535 |
BATE |
12:24:52 |
244 |
534 |
LSE |
12:23:59 |
207 |
534 |
LSE |
12:22:50 |
176 |
534 |
LSE |
12:22:50 |
367 |
534.5 |
LSE |
12:20:07 |
1 |
534.5 |
CHI-X |
12:20:06 |
194 |
534.5 |
CHI-X |
12:20:06 |
158 |
535 |
BATE |
12:18:10 |
230 |
534.5 |
LSE |
12:16:31 |
338 |
534.5 |
LSE |
12:14:16 |
71 |
535 |
Aquis |
12:12:10 |
78 |
535 |
Aquis |
12:12:10 |
88 |
535 |
Aquis |
12:12:05 |
250 |
535 |
LSE |
12:12:05 |
250 |
535 |
LSE |
12:12:05 |
250 |
535 |
LSE |
12:12:05 |
66 |
535 |
LSE |
12:12:05 |
250 |
535 |
LSE |
12:12:05 |
184 |
535 |
LSE |
12:12:05 |
412 |
535 |
LSE |
12:12:05 |
76 |
535 |
CHI-X |
12:12:05 |
283 |
535 |
CHI-X |
12:12:05 |
433 |
535 |
LSE |
12:12:05 |
16 |
535 |
BATE |
12:12:05 |
158 |
535 |
BATE |
12:12:05 |
158 |
535 |
BATE |
12:12:05 |
142 |
535 |
BATE |
12:12:05 |
119 |
535 |
CHI-X |
12:12:05 |
545 |
535 |
LSE |
12:12:05 |
158 |
535 |
BATE |
12:12:05 |
195 |
535 |
CHI-X |
12:12:05 |
11 |
535 |
Turquoise |
12:12:05 |
87 |
535 |
Turquoise |
12:12:05 |
98 |
535 |
Turquoise |
12:12:05 |
71 |
536 |
Aquis |
12:09:39 |
71 |
536 |
Aquis |
12:09:39 |
98 |
534.5 |
Turquoise |
11:58:00 |
98 |
533.5 |
Turquoise |
11:55:32 |
319 |
533.5 |
LSE |
11:55:22 |
86 |
533.5 |
LSE |
11:55:22 |
107 |
533 |
CHI-X |
11:51:20 |
3 |
533 |
Aquis |
11:49:06 |
286 |
533 |
LSE |
11:49:06 |
250 |
533 |
LSE |
11:49:06 |
81 |
533 |
LSE |
11:49:06 |
250 |
533 |
LSE |
11:49:06 |
44 |
533 |
Aquis |
11:49:06 |
31 |
533 |
Turquoise |
11:44:29 |
98 |
533 |
Turquoise |
11:44:29 |
73 |
533 |
Turquoise |
11:44:29 |
250 |
533 |
LSE |
11:44:29 |
40 |
533 |
BATE |
11:44:29 |
7 |
533 |
Turquoise |
11:44:29 |
195 |
533 |
BATE |
11:44:29 |
54 |
533 |
BATE |
11:44:29 |
118 |
533 |
BATE |
11:44:29 |
95 |
533.5 |
CHI-X |
11:44:21 |
50 |
533.5 |
CHI-X |
11:44:21 |
50 |
533.5 |
CHI-X |
11:44:21 |
195 |
532.5 |
CHI-X |
11:36:54 |
250 |
532.5 |
LSE |
11:36:54 |
250 |
532.5 |
LSE |
11:34:19 |
250 |
532.5 |
LSE |
11:32:24 |
250 |
532.5 |
LSE |
11:30:11 |
98 |
532.5 |
Turquoise |
11:29:48 |
158 |
532.5 |
BATE |
11:29:47 |
195 |
532.5 |
CHI-X |
11:29:44 |
71 |
532.5 |
Aquis |
11:28:16 |
15 |
533 |
LSE |
11:28:06 |
23 |
533 |
LSE |
11:28:06 |
212 |
533 |
LSE |
11:28:06 |
98 |
532.5 |
Turquoise |
11:27:00 |
20 |
533 |
LSE |
11:25:42 |
203 |
533 |
LSE |
11:25:42 |
4 |
533 |
LSE |
11:25:42 |
23 |
533 |
LSE |
11:25:42 |
21 |
533 |
LSE |
11:23:38 |
29 |
533 |
LSE |
11:23:14 |
22 |
533 |
LSE |
11:23:14 |
93 |
533 |
LSE |
11:23:14 |
85 |
533 |
LSE |
11:23:14 |
110 |
533 |
CHI-X |
11:21:40 |
16 |
533 |
CHI-X |
11:21:40 |
69 |
533 |
CHI-X |
11:21:40 |
158 |
533 |
BATE |
11:21:38 |
250 |
533 |
LSE |
11:21:06 |
71 |
533 |
Aquis |
11:21:06 |
71 |
533 |
Aquis |
11:21:06 |
115 |
533 |
LSE |
11:17:40 |
158 |
533.5 |
BATE |
11:16:54 |
98 |
533.5 |
Turquoise |
11:16:50 |
63 |
533 |
LSE |
11:16:39 |
24 |
533 |
LSE |
11:16:39 |
48 |
533 |
LSE |
11:16:39 |
122 |
533 |
LSE |
11:14:44 |
64 |
533 |
LSE |
11:14:44 |
22 |
533 |
LSE |
11:14:44 |
42 |
533 |
LSE |
11:14:44 |
165 |
533 |
CHI-X |
11:13:35 |
30 |
533 |
CHI-X |
11:13:35 |
177 |
533 |
LSE |
11:12:20 |
25 |
533 |
LSE |
11:12:20 |
48 |
533 |
LSE |
11:12:20 |
158 |
533 |
BATE |
11:10:13 |
46 |
533 |
LSE |
11:10:02 |
23 |
533 |
LSE |
11:10:02 |
68 |
533 |
LSE |
11:10:02 |
68 |
533 |
LSE |
11:10:02 |
45 |
533 |
LSE |
11:10:02 |
85 |
532.5 |
Turquoise |
11:08:34 |
195 |
532.5 |
CHI-X |
11:08:34 |
178 |
533 |
LSE |
11:08:02 |
4 |
533 |
LSE |
11:08:02 |
23 |
533 |
LSE |
11:08:02 |
45 |
533 |
LSE |
11:08:02 |
33 |
533 |
LSE |
11:05:26 |
28 |
533 |
LSE |
11:05:26 |
23 |
533 |
LSE |
11:05:26 |
67 |
533 |
LSE |
11:05:26 |
129 |
533 |
LSE |
11:05:26 |
71 |
533.5 |
Aquis |
11:04:10 |
19 |
533.5 |
LSE |
11:03:46 |
461 |
533.5 |
LSE |
11:03:46 |
165 |
534 |
LSE |
11:03:00 |
66 |
534 |
LSE |
11:03:00 |
289 |
534 |
LSE |
11:03:00 |
98 |
534.5 |
Turquoise |
10:57:43 |
485 |
534 |
LSE |
10:57:42 |
195 |
534.5 |
CHI-X |
10:57:39 |
158 |
534.5 |
BATE |
10:57:38 |
71 |
534.5 |
Aquis |
10:56:29 |
225 |
534 |
LSE |
10:53:19 |
2 |
534.5 |
Turquoise |
10:50:24 |
96 |
534.5 |
Turquoise |
10:50:24 |
158 |
534.5 |
BATE |
10:50:20 |
195 |
534.5 |
CHI-X |
10:50:14 |
71 |
534.5 |
Aquis |
10:49:11 |
260 |
534 |
LSE |
10:49:00 |
250 |
534 |
LSE |
10:46:23 |
255 |
534 |
LSE |
10:44:04 |
245 |
534.5 |
LSE |
10:43:40 |
71 |
534.5 |
Aquis |
10:43:40 |
195 |
534.5 |
CHI-X |
10:43:40 |
98 |
535 |
Turquoise |
10:43:03 |
158 |
535 |
BATE |
10:42:56 |
250 |
535.5 |
LSE |
10:38:09 |
195 |
535.5 |
CHI-X |
10:36:18 |
250 |
535.5 |
LSE |
10:36:13 |
65 |
535.5 |
Aquis |
10:36:13 |
39 |
536 |
Turquoise |
10:35:40 |
59 |
536.5 |
Turquoise |
10:35:40 |
7 |
536 |
BATE |
10:35:35 |
151 |
536 |
BATE |
10:35:35 |
6 |
535.5 |
Aquis |
10:35:34 |
250 |
535.5 |
LSE |
10:34:19 |
250 |
535.5 |
LSE |
10:32:22 |
390 |
536 |
LSE |
10:31:47 |
360 |
536.5 |
LSE |
10:31:32 |
195 |
536.5 |
CHI-X |
10:31:32 |
195 |
536.5 |
CHI-X |
10:31:32 |
98 |
536.5 |
Turquoise |
10:31:32 |
260 |
536.5 |
LSE |
10:31:32 |
158 |
536.5 |
BATE |
10:31:32 |
71 |
537 |
Aquis |
10:29:09 |
26 |
536 |
LSE |
10:27:39 |
74 |
536 |
LSE |
10:27:39 |
224 |
536 |
LSE |
10:27:39 |
176 |
536 |
LSE |
10:27:39 |
194 |
536 |
LSE |
10:27:39 |
56 |
536 |
LSE |
10:27:39 |
263 |
536 |
LSE |
10:27:39 |
227 |
536 |
LSE |
10:27:39 |
111 |
536 |
LSE |
10:27:39 |
139 |
536 |
LSE |
10:27:39 |
3 |
536 |
Turquoise |
10:27:39 |
95 |
536 |
Turquoise |
10:27:39 |
98 |
536 |
Turquoise |
10:27:39 |
105 |
536 |
BATE |
10:27:39 |
158 |
536 |
BATE |
10:27:39 |
126 |
537 |
CHI-X |
10:27:09 |
69 |
537 |
CHI-X |
10:27:09 |
2 |
537 |
Aquis |
10:27:05 |
69 |
537 |
Aquis |
10:27:05 |
71 |
536 |
Aquis |
10:21:10 |
535 |
535 |
LSE |
10:17:30 |
452 |
535.5 |
LSE |
10:17:28 |
3 |
535.5 |
LSE |
10:17:28 |
71 |
535.5 |
Aquis |
10:17:28 |
10 |
535.5 |
CHI-X |
10:16:56 |
185 |
535.5 |
CHI-X |
10:16:56 |
49 |
536 |
Turquoise |
10:16:05 |
49 |
536 |
Turquoise |
10:16:05 |
151 |
536 |
BATE |
10:16:04 |
7 |
536 |
BATE |
10:16:04 |
260 |
535.5 |
LSE |
10:13:17 |
98 |
536 |
Turquoise |
10:11:51 |
7 |
536 |
BATE |
10:11:43 |
151 |
536 |
BATE |
10:11:43 |
195 |
535.5 |
CHI-X |
10:11:41 |
71 |
536 |
Aquis |
10:11:25 |
250 |
535.5 |
LSE |
10:11:03 |
58 |
536 |
LSE |
10:11:03 |
81 |
536 |
LSE |
10:11:03 |
24 |
536 |
LSE |
10:11:03 |
87 |
536 |
LSE |
10:11:03 |
240 |
536 |
LSE |
10:08:50 |
260 |
536.5 |
LSE |
10:08:07 |
98 |
536.5 |
Turquoise |
10:07:30 |
158 |
537.5 |
BATE |
10:07:25 |
195 |
536.5 |
CHI-X |
10:07:23 |
71 |
537 |
Aquis |
10:07:12 |
383 |
536.5 |
LSE |
10:06:13 |
69 |
537 |
LSE |
10:06:13 |
30 |
537 |
LSE |
10:06:13 |
150 |
537 |
LSE |
10:06:13 |
59 |
537 |
LSE |
10:06:13 |
59 |
537 |
LSE |
10:06:13 |
275 |
537 |
LSE |
10:04:10 |
187 |
537 |
LSE |
10:04:10 |
272 |
537 |
LSE |
10:04:10 |
98 |
538 |
Turquoise |
10:03:10 |
158 |
537.5 |
BATE |
10:03:08 |
195 |
537.5 |
CHI-X |
10:03:06 |
71 |
538 |
Aquis |
10:02:53 |
225 |
537.5 |
LSE |
10:01:42 |
71 |
538 |
Aquis |
10:00:50 |
98 |
538 |
Turquoise |
10:00:23 |
145 |
537.5 |
LSE |
09:59:50 |
296 |
537.5 |
LSE |
09:59:50 |
195 |
537.5 |
CHI-X |
09:59:50 |
158 |
537.5 |
BATE |
09:59:50 |
600 |
537.5 |
LSE |
09:58:17 |
2 |
537.5 |
Turquoise |
09:58:11 |
13 |
537.5 |
Turquoise |
09:58:11 |
83 |
537.5 |
Turquoise |
09:58:11 |
158 |
537.5 |
BATE |
09:55:15 |
195 |
537 |
CHI-X |
09:55:13 |
71 |
537.5 |
Aquis |
09:55:10 |
500 |
537 |
LSE |
09:53:36 |
98 |
537 |
Turquoise |
09:53:36 |
17 |
537.5 |
Aquis |
09:53:22 |
54 |
537.5 |
Aquis |
09:53:21 |
232 |
537.5 |
LSE |
09:53:03 |
331 |
537.5 |
LSE |
09:53:03 |
98 |
537.5 |
Turquoise |
09:52:24 |
195 |
537.5 |
CHI-X |
09:52:23 |
158 |
537.5 |
BATE |
09:51:34 |
242 |
537.5 |
LSE |
09:50:35 |
445 |
537.5 |
LSE |
09:50:35 |
378 |
537.5 |
LSE |
09:50:35 |
95 |
537.5 |
CHI-X |
09:50:35 |
100 |
537.5 |
CHI-X |
09:50:22 |
82 |
537 |
BATE |
09:47:46 |
38 |
537 |
BATE |
09:47:46 |
71 |
537.5 |
Aquis |
09:47:41 |
88 |
537 |
CHI-X |
09:47:27 |
238 |
537.5 |
LSE |
09:45:28 |
94 |
537.5 |
LSE |
09:45:28 |
60 |
537.5 |
LSE |
09:45:28 |
92 |
537 |
CHI-X |
09:45:24 |
15 |
537 |
CHI-X |
09:45:24 |
98 |
537.5 |
Turquoise |
09:44:01 |
71 |
537.5 |
Aquis |
09:43:59 |
158 |
537.5 |
BATE |
09:43:57 |
91 |
537.5 |
LSE |
09:43:36 |
82 |
537.5 |
LSE |
09:43:36 |
57 |
537.5 |
LSE |
09:43:36 |
71 |
537.5 |
Aquis |
09:41:38 |
265 |
537 |
LSE |
09:40:26 |
450 |
537 |
LSE |
09:40:26 |
51 |
537 |
Turquoise |
09:40:26 |
47 |
537 |
Turquoise |
09:40:26 |
98 |
537 |
Turquoise |
09:40:26 |
235 |
537.5 |
LSE |
09:40:22 |
195 |
537.5 |
CHI-X |
09:40:16 |
158 |
537.5 |
BATE |
09:40:09 |
71 |
537.5 |
Aquis |
09:39:32 |
195 |
537.5 |
CHI-X |
09:38:08 |
550 |
537.5 |
LSE |
09:38:08 |
158 |
537.5 |
BATE |
09:38:04 |
250 |
536.5 |
LSE |
09:33:39 |
265 |
536.5 |
LSE |
09:32:03 |
202 |
536.5 |
CHI-X |
09:32:03 |
102 |
536.5 |
Turquoise |
09:32:03 |
109 |
536.5 |
BATE |
09:32:03 |
55 |
536.5 |
BATE |
09:32:03 |
102 |
536 |
Turquoise |
09:29:50 |
202 |
536 |
CHI-X |
09:29:50 |
164 |
536 |
BATE |
09:29:50 |
23 |
536 |
LSE |
09:27:33 |
80 |
536 |
LSE |
09:27:28 |
132 |
536 |
LSE |
09:27:28 |
164 |
535.5 |
BATE |
09:25:27 |
73 |
535.5 |
LSE |
09:25:25 |
46 |
536 |
LSE |
09:25:25 |
58 |
535.5 |
LSE |
09:25:25 |
73 |
535.5 |
LSE |
09:25:25 |
104 |
535.5 |
LSE |
09:25:25 |
73 |
535.5 |
LSE |
09:25:25 |
73 |
535.5 |
LSE |
09:25:25 |
98 |
536 |
Aquis |
09:25:19 |
102 |
535.5 |
Turquoise |
09:24:26 |
202 |
535.5 |
CHI-X |
09:24:06 |
167 |
536 |
LSE |
09:23:11 |
76 |
536 |
Aquis |
09:23:11 |
314 |
536 |
LSE |
09:23:11 |
164 |
536 |
BATE |
09:23:11 |
480 |
536.5 |
LSE |
09:22:51 |
102 |
536.5 |
Turquoise |
09:20:57 |
202 |
536.5 |
CHI-X |
09:20:47 |
377 |
536.5 |
LSE |
09:20:46 |
72 |
536.5 |
Aquis |
09:20:35 |
412 |
536 |
LSE |
09:18:16 |
202 |
536 |
CHI-X |
09:18:00 |
102 |
536 |
Turquoise |
09:18:00 |
69 |
536 |
BATE |
09:16:40 |
95 |
536 |
BATE |
09:16:40 |
50 |
535.5 |
Aquis |
09:15:39 |
401 |
535.5 |
LSE |
09:15:38 |
489 |
536 |
LSE |
09:15:14 |
202 |
536 |
CHI-X |
09:13:29 |
102 |
536 |
Turquoise |
09:13:29 |
164 |
536 |
BATE |
09:12:51 |
360 |
535.5 |
LSE |
09:12:42 |
448 |
535 |
LSE |
09:09:48 |
257 |
535 |
LSE |
09:09:48 |
374 |
535.5 |
LSE |
09:09:41 |
21 |
535.5 |
LSE |
09:09:41 |
400 |
535.5 |
LSE |
09:09:41 |
118 |
535.5 |
Aquis |
09:09:41 |
102 |
536 |
Turquoise |
09:09:14 |
202 |
536 |
CHI-X |
09:09:04 |
164 |
536 |
BATE |
09:09:04 |
102 |
536 |
Turquoise |
09:05:44 |
164 |
536 |
BATE |
09:05:21 |
202 |
535.5 |
CHI-X |
09:05:19 |
500 |
535.5 |
LSE |
09:05:07 |
30 |
535.5 |
Aquis |
09:05:02 |
37 |
535.5 |
Aquis |
09:02:06 |
130 |
535.5 |
LSE |
09:02:06 |
46 |
535.5 |
Aquis |
09:02:06 |
400 |
535.5 |
LSE |
09:02:06 |
102 |
535.5 |
Turquoise |
09:02:06 |
164 |
535.5 |
BATE |
09:02:06 |
202 |
536 |
CHI-X |
09:01:27 |
65 |
536 |
Aquis |
09:01:18 |
74 |
536 |
Aquis |
09:01:18 |
450 |
536 |
LSE |
09:01:03 |
102 |
535.5 |
Turquoise |
08:58:13 |
164 |
535.5 |
BATE |
08:58:12 |
38 |
536 |
CHI-X |
08:58:09 |
69 |
536 |
CHI-X |
08:58:09 |
45 |
536 |
CHI-X |
08:58:09 |
50 |
536 |
CHI-X |
08:58:09 |
520 |
535.5 |
LSE |
08:58:08 |
250 |
534 |
LSE |
08:53:03 |
18 |
534 |
Turquoise |
08:51:29 |
84 |
534 |
Turquoise |
08:51:29 |
164 |
533.5 |
BATE |
08:51:20 |
202 |
533.5 |
CHI-X |
08:51:14 |
260 |
532.5 |
LSE |
08:50:45 |
240 |
533 |
LSE |
08:50:45 |
250 |
533 |
LSE |
08:48:35 |
250 |
533 |
LSE |
08:46:30 |
102 |
534 |
Turquoise |
08:46:00 |
47 |
533.5 |
BATE |
08:45:55 |
117 |
533.5 |
BATE |
08:45:55 |
202 |
533 |
CHI-X |
08:45:52 |
64 |
533 |
Aquis |
08:45:42 |
10 |
533 |
Aquis |
08:45:41 |
230 |
533 |
LSE |
08:44:23 |
270 |
533.5 |
LSE |
08:44:23 |
275 |
533 |
LSE |
08:42:11 |
183 |
533.5 |
LSE |
08:42:11 |
42 |
533.5 |
LSE |
08:42:11 |
102 |
534.5 |
Turquoise |
08:40:53 |
22 |
535 |
CHI-X |
08:40:45 |
180 |
535 |
CHI-X |
08:40:45 |
164 |
535 |
BATE |
08:40:30 |
74 |
535 |
Aquis |
08:40:16 |
260 |
534 |
LSE |
08:39:47 |
240 |
534.5 |
LSE |
08:38:17 |
250 |
534.5 |
LSE |
08:36:04 |
102 |
536.5 |
Turquoise |
08:35:10 |
164 |
535.5 |
BATE |
08:35:03 |
16 |
535 |
CHI-X |
08:34:59 |
186 |
535 |
CHI-X |
08:34:59 |
74 |
535 |
Aquis |
08:34:51 |
250 |
536 |
LSE |
08:34:08 |
250 |
536.5 |
LSE |
08:33:19 |
250 |
536.5 |
LSE |
08:31:11 |
6 |
536.5 |
Turquoise |
08:30:06 |
96 |
536.5 |
Turquoise |
08:30:06 |
202 |
536.5 |
CHI-X |
08:30:06 |
164 |
536.5 |
BATE |
08:30:06 |
74 |
537.5 |
Aquis |
08:30:06 |
250 |
536.5 |
LSE |
08:28:53 |
265 |
538.5 |
LSE |
08:27:16 |
235 |
539 |
LSE |
08:27:16 |
164 |
539 |
BATE |
08:25:20 |
250 |
538.5 |
LSE |
08:24:58 |
102 |
538.5 |
Turquoise |
08:24:06 |
202 |
538.5 |
CHI-X |
08:24:06 |
74 |
540 |
Aquis |
08:23:33 |
274 |
539 |
LSE |
08:22:52 |
164 |
539 |
BATE |
08:22:52 |
705 |
539.5 |
LSE |
08:22:00 |
795 |
540 |
LSE |
08:21:32 |
102 |
540 |
Turquoise |
08:21:29 |
109 |
539.5 |
Turquoise |
08:21:17 |
79 |
539.5 |
BATE |
08:21:17 |
76 |
539.5 |
BATE |
08:21:17 |
41 |
540 |
Aquis |
08:21:17 |
102 |
540 |
Aquis |
08:21:17 |
202 |
540 |
CHI-X |
08:18:03 |
566 |
540 |
LSE |
08:16:32 |
95 |
540 |
Turquoise |
08:16:32 |
202 |
540 |
CHI-X |
08:13:07 |
910 |
540 |
LSE |
08:13:07 |
79 |
540 |
Aquis |
08:13:07 |
173 |
540 |
BATE |
08:13:07 |
202 |
536.5 |
CHI-X |
08:05:57 |