Transaction in Own Shares

Paragon Banking Group PLC
22 July 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

22 July 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

 

Date of purchase:             

22 July 2024



Number of ordinary £1.00 shares purchased:

42,444



Highest price paid per share:

782.50p



Lowest price paid per share:

769.50p



Volume weighted average price paid per share:

779.8985p

 

Following the purchase of these shares, the Company holds 5,043,791 of its ordinary shares in treasury and has 211,561,169 ordinary shares in issue (excluding treasury shares).  The figure of 211,561,169 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

779.87

32,065

CHI-X

779.92

3,120

BATE

780.02

4,866

Aquis

780.09

1,316

Turquoise

780.04

1,077

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

11

770.5

LSE

08:05:34

102

770.5

LSE

08:05:34

57

770.5

LSE

08:05:34

88

770.5

LSE

08:15:13

30

771.5

CHI-X

08:15:13

12

770.5

Aquis

08:20:00

47

770.5

BATE

08:20:00

252

770.5

LSE

08:20:00

20

770.5

Turquoise

08:20:00

1

769.5

CHI-X

08:20:01

7

774.5

Aquis

08:29:26

17

774.5

Aquis

08:32:39

47

773.5

BATE

08:32:39

10

772.5

Turquoise

08:32:39

29

772.5

CHI-X

08:32:39

510

773.5

LSE

08:32:39

30

772

CHI-X

08:34:21

47

772.5

BATE

08:34:26

12

774.5

Aquis

08:34:43

170

773

LSE

08:36:11

30

773

CHI-X

08:36:11

10

773

Turquoise

08:36:11

510

775

LSE

08:43:58

1

775

CHI-X

08:44:09

29

775

CHI-X

08:44:09

170

775

LSE

08:45:34

30

775

CHI-X

08:45:59

170

775

LSE

08:48:25

30

775

CHI-X

08:50:23

170

775

LSE

08:51:13

170

775

LSE

08:53:59

47

777.5

BATE

09:01:02

188

777.5

BATE

09:01:02

340

778

LSE

09:01:02

36

778.5

Aquis

09:02:37

24

778.5

Aquis

09:02:37

30

778.5

Turquoise

09:02:37

20

778.5

Turquoise

09:02:37

47

778.5

BATE

09:02:37

60

778.5

CHI-X

09:02:37

10

778

LSE

09:04:09

100

778

LSE

09:04:09

60

778.5

LSE

09:04:09

12

778.5

Aquis

09:05:06

7

778.5

Turquoise

09:06:39

1

778.5

Turquoise

09:06:39

2

778.5

Turquoise

09:06:39

8

778.5

LSE

09:08:53

65

778.5

LSE

09:08:53

3

778.5

LSE

09:08:53

2

778.5

LSE

09:08:53

5

778.5

LSE

09:08:53

7

778.5

LSE

09:08:53

30

778.5

LSE

09:08:53

50

778.5

LSE

09:08:53

47

778.5

BATE

09:09:57

12

778.5

Aquis

09:13:21

170

778.5

LSE

09:13:46

10

778.5

Turquoise

09:15:10

30

779

CHI-X

09:16:04

30

779

CHI-X

09:18:17

170

778.5

LSE

09:20:56

34

778.5

BATE

09:23:10

12

778.5

Aquis

09:24:27

10

778.5

Turquoise

09:24:27

170

778.5

LSE

09:24:27

13

778.5

BATE

09:24:27

30

778

CHI-X

09:26:55

47

778.5

BATE

09:27:25

92

776.5

LSE

09:28:11

78

776.5

LSE

09:28:36

12

777

Aquis

09:29:52

10

777

Turquoise

09:32:33

170

776.5

LSE

09:35:03

30

776.5

CHI-X

09:37:59

47

778.5

BATE

09:38:47

170

776.5

LSE

09:40:51

30

779.5

CHI-X

09:53:49

170

779.5

LSE

09:53:49

30

779.5

LSE

09:55:44

15

779.5

LSE

09:55:44

125

779.5

LSE

09:57:29

24

779

Aquis

09:58:29

12

779

Aquis

09:58:29

29

779.5

LSE

10:00:49

11

779.5

LSE

10:00:49

8

779.5

LSE

10:00:49

24

779.5

LSE

10:00:49

98

779.5

LSE

10:00:49

30

779

CHI-X

10:02:59

41

779.5

LSE

10:05:21

13

779.5

LSE

10:05:21

116

779.5

LSE

10:05:21

31

779.5

LSE

10:09:55

22

779.5

LSE

10:09:55

117

779.5

LSE

10:09:55

11

779

CHI-X

10:09:56

10

779

CHI-X

10:09:56

9

779

CHI-X

10:10:07

12

779

Aquis

10:12:24

45

778.5

BATE

10:12:46

49

778.5

BATE

10:12:46

47

779

BATE

10:15:30

170

779

LSE

10:15:30

30

779.5

CHI-X

10:18:10

47

779

BATE

10:18:44

12

779

Aquis

10:18:46

27

779

LSE

10:18:56

8

779

LSE

10:18:56

135

779

LSE

10:18:56

10

779

LSE

10:24:00

30

779.5

CHI-X

10:26:18

30

781.5

CHI-X

10:36:34

160

781

LSE

10:36:39

340

781

LSE

10:36:39

24

781

Aquis

10:36:39

22

780.5

BATE

10:36:42

47

780.5

BATE

10:36:42

25

780.5

BATE

10:36:42

36

780.5

LSE

10:39:36

8

780.5

LSE

10:39:36

63

780.5

LSE

10:39:36

51

780.5

LSE

10:39:36

2

780.5

LSE

10:39:50

10

780.5

LSE

10:39:50

2

780.5

Aquis

10:41:23

10

780.5

Aquis

10:41:46

170

780.5

LSE

10:42:01

47

780.5

BATE

10:42:41

10

780

CHI-X

10:43:03

170

780.5

LSE

10:45:08

10

780

CHI-X

10:45:11

12

780.5

Aquis

10:48:44

170

780.5

LSE

10:49:20

47

780.5

BATE

10:50:31

40

780

CHI-X

10:52:10

170

780.5

LSE

10:53:36

15

780.5

Turquoise

10:53:43

12

780.5

Turquoise

10:53:43

59

780.5

Turquoise

10:53:43

12

780.5

Aquis

10:57:59

170

780.5

LSE

10:57:59

340

782

LSE

11:04:08

12

781

Aquis

11:04:46

12

782

CHI-X

11:09:53

30

782

CHI-X

11:09:53

18

782

CHI-X

11:09:53

27

782

CHI-X

11:09:53

3

782

CHI-X

11:09:53

147

782

LSE

11:09:53

193

782

LSE

11:09:53

47

781.5

BATE

11:11:02

47

781.5

BATE

11:11:02

1

781.5

Aquis

11:11:02

10

781.5

Aquis

11:11:02

11

781.5

Aquis

11:11:02

47

781.5

BATE

11:11:02

2

781.5

Aquis

11:11:02

170

780.5

LSE

11:11:07

30

782

CHI-X

11:12:13

47

781.5

BATE

11:13:15

70

780.5

LSE

11:13:36

100

780.5

LSE

11:13:36

12

781.5

Aquis

11:14:41

170

780.5

LSE

11:16:02

30

782

CHI-X

11:16:26

47

781.5

BATE

11:16:58

12

781.5

Aquis

11:18:56

30

782

CHI-X

11:20:54

47

781.5

BATE

11:21:35

340

781.5

LSE

11:21:35

12

780.5

Turquoise

11:23:01

48

780.5

Turquoise

11:23:01

12

781

Aquis

11:23:13

100

780

LSE

11:24:26

70

780

LSE

11:24:26

30

780

CHI-X

11:25:22

47

781.5

BATE

11:25:57

7

779.5

LSE

11:26:52

55

780

LSE

11:26:52

74

780

LSE

11:26:52

34

780

LSE

11:26:52

12

781

Aquis

11:27:22

170

780.5

LSE

11:28:42

47

780.5

BATE

11:30:56

15

779.5

LSE

11:31:51

12

781

Aquis

11:33:48

12

780.5

LSE

11:33:56

12

780.5

LSE

11:33:56

11

780.5

LSE

11:33:56

1

780.5

LSE

11:33:56

12

780.5

LSE

11:33:56

76

780.5

LSE

11:33:56

31

780.5

LSE

11:33:56

10

780.5

CHI-X

11:39:45

70

780.5

LSE

11:39:45

20

780.5

CHI-X

11:39:45

100

780.5

LSE

11:39:45

47

780.5

BATE

11:41:32

30

780.5

CHI-X

11:42:12

12

781

Aquis

11:43:44

56

780

LSE

11:48:48

5

780

LSE

11:48:48

44

780

LSE

11:48:48

30

780.5

CHI-X

11:50:35

146

780.5

LSE

11:51:32

12

781

Aquis

11:53:47

7

781

LSE

11:55:04

12

781

LSE

11:55:04

55

781

LSE

11:55:04

185

781

LSE

11:55:04

121

781

LSE

12:01:10

48

781

LSE

12:01:10

1

781

LSE

12:01:10

30

781

CHI-X

12:02:01

6

781

Aquis

12:04:00

5

781

Aquis

12:04:45

1

781

Aquis

12:05:49

94

780.5

BATE

12:06:42

170

781

LSE

12:07:19

5

781

Turquoise

12:10:47

39

781

Turquoise

12:10:47

20

781

Turquoise

12:10:47

11

781

LSE

12:13:39

125

781

LSE

12:13:39

34

781

LSE

12:13:39

13

781

LSE

12:20:00

157

781

LSE

12:20:00

10

781

Turquoise

12:21:53

6

781

LSE

12:26:16

14

781

LSE

12:26:16

19

781

LSE

12:26:16

30

781

LSE

12:26:16

101

781

LSE

12:26:16

60

781

CHI-X

12:26:24

94

781

BATE

12:26:28

16

781

LSE

12:30:53

42

781

LSE

12:30:53

62

781

LSE

12:30:53

50

781

LSE

12:30:53

10

781

Turquoise

12:31:03

30

781

CHI-X

12:31:52

47

781

BATE

12:32:31

13

781

LSE

12:33:22

43

781

LSE

12:33:22

114

781

LSE

12:33:22

10

781

Turquoise

12:34:39

30

781

CHI-X

12:35:39

47

781

BATE

12:36:16

170

780.5

LSE

12:36:23

7

781

Turquoise

12:38:16

3

781

Turquoise

12:38:16

2

781

BATE

12:39:59

45

781

BATE

12:40:22

170

781

LSE

12:40:29

170

781

LSE

12:40:29

30

780.5

CHI-X

12:41:48

24

780.5

LSE

12:42:29

6

780.5

LSE

12:42:29

47

781

BATE

12:43:45

77

781.5

LSE

12:48:29

100

781.5

LSE

12:48:29

63

781.5

LSE

12:48:29

100

781.5

LSE

12:48:29

30

781.5

CHI-X

12:48:33

64

781.5

LSE

12:50:23

31

781.5

LSE

12:50:23

68

781.5

LSE

12:50:23

100

781.5

LSE

12:50:23

77

781.5

LSE

12:50:23

6

781.5

CHI-X

12:50:48

54

781.5

CHI-X

12:50:48

46

781.5

LSE

12:52:30

128

781.5

LSE

12:52:30

36

781.5

LSE

12:52:30

100

781.5

LSE

12:52:30

13

781.5

CHI-X

12:54:19

17

781.5

CHI-X

12:54:19

10

781.5

LSE

12:54:53

20

781.5

LSE

12:54:53

51

782

LSE

13:00:52

6

782

LSE

13:00:52

253

782

LSE

13:01:06

12

782

LSE

13:03:18

37

782

LSE

13:03:18

78

782

LSE

13:03:18

43

782

LSE

13:03:18

11

782

LSE

13:05:57

23

782

LSE

13:05:57

48

782

LSE

13:05:57

200

782

LSE

13:05:57

58

782

LSE

13:05:57

45

782

BATE

13:06:05

94

782

BATE

13:08:04

12

781.5

Aquis

13:09:21

27

782

LSE

13:09:21

143

782

LSE

13:09:21

108

781.5

Aquis

13:09:21

12

781.5

Aquis

13:09:21

30

781.5

CHI-X

13:09:21

30

781.5

CHI-X

13:09:21

10

781.5

Turquoise

13:09:21

10

781.5

Turquoise

13:09:21

40

781.5

Turquoise

13:09:21

47

781.5

BATE

13:09:45

12

781

Aquis

13:09:59

10

781.5

Turquoise

13:11:49

30

781.5

CHI-X

13:13:21

49

780.5

BATE

13:13:32

62

780.5

LSE

13:15:22

8

780.5

LSE

13:18:40

10

780.5

Turquoise

13:18:40

47

780.5

BATE

13:18:40

100

780.5

LSE

13:18:40

12

780.5

Aquis

13:18:40

30

780.5

CHI-X

13:22:24

7

780.5

BATE

13:24:18

40

780.5

BATE

13:24:18

6

781

LSE

13:24:56

7

781.5

CHI-X

13:31:12

7

781.5

CHI-X

13:31:12

101

781.5

LSE

13:31:19

31

781.5

LSE

13:31:19

38

781.5

LSE

13:31:19

24

781.5

Aquis

13:43:19

47

781.5

BATE

13:43:19

6

781.5

Aquis

13:43:19

41

781.5

BATE

13:43:19

44

781.5

CHI-X

13:43:19

6

781.5

BATE

13:43:19

100

781.5

LSE

13:43:19

46

781.5

CHI-X

13:43:19

40

781.5

LSE

13:43:19

104

781.5

LSE

13:43:19

60

781.5

LSE

13:43:19

200

781.5

LSE

13:43:19

170

781.5

LSE

13:43:19

170

781.5

LSE

13:43:19

170

781.5

LSE

13:43:19

4

781.5

Aquis

13:43:19

6

781.5

Aquis

13:43:19

170

781.5

LSE

13:43:19

8

781.5

Aquis

13:43:19

8

781

Turquoise

13:45:04

10

781

Turquoise

13:45:04

8

781.5

Turquoise

13:45:04

8

781.5

Turquoise

13:45:04

6

781.5

Turquoise

13:45:07

46

781.5

CHI-X

13:52:05

12

781.5

Aquis

13:53:07

30

781.5

CHI-X

13:57:49

10

781.5

Turquoise

13:57:49

10

781.5

Turquoise

13:57:49

24

781.5

Aquis

13:59:25

12

781.5

Aquis

13:59:25

53

782

LSE

14:07:01

70

782

LSE

14:07:01

217

782

LSE

14:07:01

331

782

LSE

14:07:07

10

782

LSE

14:07:07

9

782

LSE

14:07:07

132

782

LSE

14:07:07

12

782

Aquis

14:21:02

12

782

Aquis

14:21:02

60

782

CHI-X

14:21:02

12

782

Aquis

14:21:02

12

782

Aquis

14:21:02

30

782

CHI-X

14:21:02

30

782

CHI-X

14:21:02

30

782

CHI-X

14:21:02

2

782

LSE

14:21:02

100

782

LSE

14:21:02

98

782

LSE

14:21:02

168

782

LSE

14:21:02

170

782

LSE

14:21:02

170

782

LSE

14:21:02

170

782

LSE

14:21:02

170

782

LSE

14:21:02

170

782

LSE

14:21:02

33

782

LSE

14:21:02

137

782

LSE

14:21:02

11

781.5

BATE

14:21:20

1

782

BATE

14:21:55

15

782

BATE

14:21:55

78

782

BATE

14:21:55

224

782

BATE

14:22:00

48

782

LSE

14:22:58

3

782

LSE

14:22:58

13

782

LSE

14:22:58

33

782

LSE

14:22:58

73

782

LSE

14:22:58

47

782

BATE

14:24:10

30

782

CHI-X

14:24:42

26

782

LSE

14:25:07

18

782

LSE

14:25:07

126

782

LSE

14:25:07

8

781.5

Turquoise

14:26:07

12

781.5

Aquis

14:26:07

20

781.5

Turquoise

14:26:07

10

781.5

Turquoise

14:26:07

2

781.5

Turquoise

14:26:07

10

781.5

Turquoise

14:26:07

10

781.5

Turquoise

14:26:07

10

781.5

Turquoise

14:26:07

10

781.5

Turquoise

14:26:07

94

781.5

BATE

14:26:33

91

781.5

LSE

14:27:06

79

781.5

LSE

14:27:06

12

781.5

Aquis

14:28:34

147

781.5

LSE

14:29:07

23

781.5

LSE

14:29:07

30

781

CHI-X

14:29:13

47

781.5

BATE

14:30:17

23

781.5

LSE

14:31:33

71

781.5

LSE

14:31:33

11

781.5

LSE

14:31:33

20

781.5

LSE

14:31:33

45

781.5

LSE

14:31:33

12

781.5

Aquis

14:31:43

30

781.5

CHI-X

14:32:17

47

781.5

BATE

14:33:11

129

781.5

LSE

14:33:46

36

781.5

LSE

14:33:46

175

781.5

LSE

14:33:46

15

781.5

CHI-X

14:35:03

15

781.5

CHI-X

14:35:03

50

781.5

LSE

14:35:39

120

781.5

LSE

14:35:39

19

781.5

BATE

14:35:50

28

781.5

BATE

14:35:50

30

781.5

CHI-X

14:37:48

12

781.5

LSE

14:38:04

12

781.5

LSE

14:38:04

46

781.5

LSE

14:38:04

12

781.5

LSE

14:38:04

17

781.5

LSE

14:38:04

71

781.5

LSE

14:38:04

29

781

BATE

14:38:32

18

781.5

BATE

14:38:32

12

780.5

Aquis

14:39:45

12

780.5

Aquis

14:39:45

47

781

LSE

14:40:00

125

781

LSE

14:40:00

20

781

LSE

14:40:00

16

781

LSE

14:40:00

89

781

LSE

14:40:00

43

781.5

LSE

14:40:00

30

781

CHI-X

14:40:30

47

781.5

BATE

14:41:18

6

781

LSE

14:42:14

40

781

LSE

14:42:14

7

781

LSE

14:42:14

13

781

LSE

14:42:14

15

781

LSE

14:42:14

27

781

LSE

14:42:14

62

781

LSE

14:42:14

12

780

Aquis

14:42:24

24

780

Aquis

14:42:24

30

779

CHI-X

14:43:18

5

779

BATE

14:44:05

1

779

BATE

14:44:05

15

779

BATE

14:44:05

26

779

BATE

14:44:05

8

779

LSE

14:44:13

162

779

LSE

14:44:13

21

779

CHI-X

14:46:02

9

779

CHI-X

14:46:02

70

779

LSE

14:46:23

100

779

LSE

14:46:23

47

779

BATE

14:46:50

12

779.5

Aquis

14:47:22

170

779

LSE

14:48:40

2

779

CHI-X

14:48:48

28

779

CHI-X

14:48:48

47

779

BATE

14:49:36

12

779.5

Aquis

14:49:59

8

779

LSE

14:50:38

20

779

LSE

14:50:38

63

779

LSE

14:50:38

14

779

LSE

14:50:38

235

779

LSE

14:50:38

30

779

CHI-X

14:51:35

340

778

LSE

14:52:21

47

779

BATE

14:52:21

12

778.5

Aquis

14:52:37

6

778.5

Turquoise

14:53:44

60

779.5

Turquoise

14:53:44

6

779.5

Turquoise

14:53:44

12

779.5

Turquoise

14:53:44

30

778.5

CHI-X

14:54:22

81

778

LSE

14:54:56

89

778

LSE

14:54:56

6

778.5

BATE

14:55:09

41

778.5

BATE

14:55:09

12

778.5

Aquis

14:55:14

16

778

Turquoise

14:56:15

170

778

LSE

14:56:55

30

778.5

CHI-X

14:57:02

70

777

LSE

14:57:19

100

777

LSE

14:57:19

42

778

BATE

14:57:52

5

778.5

BATE

14:57:52

12

777

Aquis

14:58:11

170

777

LSE

14:58:11

2

776.5

CHI-X

14:59:48

15

776.5

CHI-X

14:59:48

9

776.5

CHI-X

14:59:48

4

776.5

CHI-X

14:59:48

19

776.5

LSE

15:00:11

151

776.5

LSE

15:00:11

11

777

Aquis

15:00:29

1

777

Aquis

15:00:29

14

777

BATE

15:00:47

15

777.5

BATE

15:00:47

5

778

BATE

15:00:47

13

778

BATE

15:00:47

12

777.5

Turquoise

15:01:50

170

776

LSE

15:01:52

12

777

Aquis

15:03:33

30

778

CHI-X

15:07:00

10

778

Turquoise

15:07:04

8

778

Turquoise

15:07:04

94

778

BATE

15:07:04

340

778

LSE

15:07:04

30

777.5

CHI-X

15:09:33

112

778

LSE

15:09:33

170

777.5

LSE

15:09:33

58

778

LSE

15:09:33

24

777.5

Aquis

15:09:38

1

777

BATE

15:10:15

46

778

BATE

15:10:15

4

778.5

LSE

15:12:08

71

778.5

LSE

15:12:08

50

778.5

LSE

15:12:08

45

778.5

LSE

15:12:08

10

778.5

Turquoise

15:13:37

10

778.5

Turquoise

15:13:37

1

779

CHI-X

15:14:18

8

779

CHI-X

15:14:18

21

779

CHI-X

15:14:18

12

778.5

Aquis

15:14:34

170

779

LSE

15:14:34

170

778.5

LSE

15:14:34

47

778

BATE

15:15:07

20

778.5

LSE

15:16:38

36

778.5

LSE

15:16:38

47

778.5

LSE

15:16:38

67

778.5

LSE

15:16:38

30

778.5

CHI-X

15:16:42

12

778.5

Aquis

15:16:47

47

778

BATE

15:17:24

170

778

LSE

15:18:36

30

778.5

CHI-X

15:18:40

12

778.5

Aquis

15:18:44

47

778

BATE

15:19:54

170

778

LSE

15:20:58

170

778

LSE

15:20:58

12

778.5

Aquis

15:21:24

30

777.5

CHI-X

15:21:29

47

777.5

BATE

15:22:55

170

777.5

LSE

15:22:58

30

777.5

CHI-X

15:23:05

170

778

LSE

15:25:24

47

778

BATE

15:27:09

30

778

CHI-X

15:27:09

12

778

Aquis

15:27:09

11

779

LSE

15:32:13

13

779

LSE

15:32:13

27

779

LSE

15:32:13

13

779

LSE

15:32:13

106

779

LSE

15:32:13

608

778.5

LSE

15:34:43

72

778.5

LSE

15:34:43

30

779

CHI-X

15:36:15

24

778.5

Aquis

15:36:18

94

779

BATE

15:36:18

10

779

Turquoise

15:36:28

9

779

LSE

15:37:06

1

779

LSE

15:37:06

16

779

LSE

15:37:06

1

779

LSE

15:37:06

143

779

LSE

15:37:06

30

779

CHI-X

15:38:23

6

779

BATE

15:38:36

15

779

BATE

15:38:36

26

779

BATE

15:38:36

70

779

LSE

15:39:10

13

780

LSE

15:40:56

22

780

LSE

15:40:56

22

780

LSE

15:40:56

10

780

LSE

15:40:56

30

780

CHI-X

15:42:04

30

780

CHI-X

15:42:04

60

780

CHI-X

15:42:04

47

780

BATE

15:42:04

203

780

LSE

15:42:04

3

780

LSE

15:42:04

10

780

LSE

15:42:04

157

780

LSE

15:42:04

170

780

LSE

15:42:04

1

780

Aquis

15:42:04

4

780.5

BATE

15:44:17

1

780.5

BATE

15:44:17

1

780.5

BATE

15:44:17

41

780.5

BATE

15:44:18

170

780.5

LSE

15:44:42

12

780.5

Aquis

15:49:05

30

780.5

CHI-X

15:49:05

43

780.5

Aquis

15:49:05

10

780.5

LSE

15:49:05

37

780.5

LSE

15:49:05

47

780.5

BATE

15:49:05

7

780.5

LSE

15:49:05

293

780.5

LSE

15:49:05

163

780.5

LSE

15:49:05

80

780

Turquoise

15:49:08

10

780

Turquoise

15:49:08

10

780

Turquoise

15:49:08

10

780

Turquoise

15:49:08

10

780.5

CHI-X

15:51:10

1

780.5

CHI-X

15:51:10

19

780.5

CHI-X

15:51:10

12

780.5

Aquis

15:51:21

59

780.5

BATE

15:51:29

60

780

LSE

15:52:09

37

780

LSE

15:52:09

10

780

Turquoise

15:52:09

73

780

LSE

15:52:09

12

780.5

Aquis

15:53:57

60

780.5

LSE

15:55:40

11

780.5

LSE

15:55:40

48

780.5

LSE

15:55:40

63

780.5

LSE

15:55:40

10

780

Turquoise

15:56:02

12

780.5

Aquis

15:56:37

48

780

BATE

15:56:37

30

780

CHI-X

15:56:37

1

780

LSE

15:57:29

169

780

LSE

15:57:31

45

781.5

LSE

16:01:46

7

781.5

LSE

16:01:46

1

781.5

LSE

16:01:47

7

781.5

LSE

16:02:06

16

781

Aquis

16:02:06

25

781.5

LSE

16:02:06

193

781.5

LSE

16:02:06

200

781.5

LSE

16:02:06

12

781

Aquis

16:02:06

30

781

CHI-X

16:02:06

20

781.5

LSE

16:02:06

10

781

Turquoise

16:02:06

81

781

BATE

16:02:06

30

781

CHI-X

16:02:06

47

781

BATE

16:02:06

10

781

Turquoise

16:02:06

47

782.5

BATE

16:05:28

26

782.5

CHI-X

16:05:28

47

782.5

BATE

16:05:28

12

782

Aquis

16:05:28

12

782

Aquis

16:05:28

30

782.5

CHI-X

16:05:28

10

782

Turquoise

16:05:28

170

782.5

LSE

16:05:28

680

782.5

LSE

16:05:28

10

782.5

Turquoise

16:07:27

10

782.5

Turquoise

16:07:27

170

782

LSE

16:07:29

22

782.5

CHI-X

16:07:33

8

782.5

CHI-X

16:07:33

47

781.5

BATE

16:07:37

4

782

Turquoise

16:09:34

6

782.5

Turquoise

16:09:34

34

781.5

CHI-X

16:09:59

30

781.5

CHI-X

16:09:59

47

781.5

BATE

16:09:59

12

781.5

Aquis

16:09:59

12

781.5

Aquis

16:09:59

12

781.5

Turquoise

16:09:59

12

781.5

Aquis

16:09:59

340

781.5

LSE

16:09:59

170

781.5

LSE

16:09:59

170

781

LSE

16:10:31

2

781

BATE

16:12:05

45

781

BATE

16:12:05

30

781

CHI-X

16:12:06

12

781

Aquis

16:12:15

85

781

LSE

16:13:35

131

781

LSE

16:13:57

170

781

LSE

16:13:57

124

781

LSE

16:13:57

47

781

BATE

16:14:00

30

781

CHI-X

16:14:11

12

781

Aquis

16:14:33

13

781

LSE

16:15:51

13

781

LSE

16:15:51

71

781

LSE

16:15:51

130

781

LSE

16:15:51

10

781

LSE

16:15:51

211

781

LSE

16:15:51

40

781

LSE

16:15:51

11

781

LSE

16:15:51

100

781

LSE

16:15:51

190

781

LSE

16:15:51

100

781

BATE

16:16:11

46

781

BATE

16:16:11

47

781

BATE

16:16:11

12

781

Aquis

16:16:43

44

781

BATE

16:17:53

36

781

Turquoise

16:17:56

34

781

Turquoise

16:17:56

8

781

Aquis

16:19:02

12

781

Aquis

16:19:02

10

781

Aquis

16:19:04

14

781

Aquis

16:19:04

60

781

CHI-X

16:19:04

100

781

LSE

16:19:15

200

781

LSE

16:19:15

95

780.5

CHI-X

16:19:15

439

781

LSE

16:19:15

55

780.5

BATE

16:20:03

11

780.5

Turquoise

16:20:22

38

780.5

BATE

16:22:00

23

780.5

Aquis

16:22:00

36

780.5

CHI-X

16:22:00

87

780.5

LSE

16:22:10

390

780.5

LSE

16:22:10

5

780.5

Turquoise

16:23:32

13

780.5

Turquoise

16:23:32

45

780.5

CHI-X

16:24:09

67

780.5

BATE

16:24:10

5

780.5

Aquis

16:24:23

60

780.5

LSE

16:24:28

338

780.5

LSE

16:24:28

51

780.5

BATE

16:26:26

15

780.5

CHI-X

16:26:33

19

780.5

CHI-X

16:26:33

116

780.5

LSE

16:26:48

51

780.5

LSE

16:26:48

56

780.5

LSE

16:26:48

165

780.5

LSE

16:26:48

34

780.5

LSE

16:28:25

1

780.5

Turquoise

16:28:30

15

780.5

Turquoise

16:28:30

3

780

Aquis

16:29:26

2

780

Aquis

16:29:26

9

781

Aquis

16:29:41

18

781

Aquis

16:29:41

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings